Guga Historical Data

GUGA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₉791
+0.00%
$ 79,051 $ 7
Jan 27, 3 PM $ 0.0₉795
+0.09%
$ 79,468 $ 6
Jan 27, 1 PM $ 0.0₉79
-0.40%
$ -- $ 8
Jan 27, 11 AM $ 0.0₉793
+0.00%
$ 79,256 $ 8
Jan 27, 10 AM $ 0.0₉797
-0.05%
$ 79,728 $ 8
Jan 27, 8 AM $ 0.0₉797
-0.04%
$ -- $ 10
Jan 27, 6 AM $ 0.0₉795
+0.00%
$ 79,503 $ 10
Jan 27, 5 AM $ 0.0₉797
-0.03%
$ 79,744 $ 9
Jan 27, 3 AM $ 0.0₉794
-0.02%
$ 79,446 $ 7
Jan 27, 1 AM $ 0.0₉794
+0.00%
$ 79,434 $ 9
Jan 27, 12 AM $ 0.0₉795
+0.00%
$ 79,461 $ 9
Jan 26, 10 PM $ 0.0₉792
+0.12%
$ 79,191 $ 9
Jan 26, 8 PM $ 0.0₉794
+0.00%
$ 79,378 $ 12
Jan 26, 7 PM $ 0.0₉794
+0.00%
$ 79,384 $ 13
Jan 26, 5 PM $ 0.0₉794
-0.01%
$ 79,379 $ 13
Jan 26, 3 PM $ 0.0₉79
+0.00%
$ 78,954 $ 15
Jan 26, 2 PM $ 0.0₉79
+0.00%
$ 78,988 $ 15
Jan 26, 12 PM $ 0.0₉79
-0.04%
$ 78,955 $ 15
Jan 26, 10 AM $ 0.0₉79
+0.00%
$ 78,955 $ 15
Jan 26, 9 AM $ 0.0₉79
+0.00%
$ 78,988 $ 15
Jan 26, 7 AM $ 0.0₉788
+0.10%
$ 78,831 $ 14
Jan 26, 5 AM $ 0.0₉788
+0.00%
$ 78,832 $ 13
Jan 26, 4 AM $ 0.0₉788
+0.00%
$ 78,756 $ 13
Jan 26, 2 AM $ 0.0₉784
+0.14%
$ 78,405 $ 14
Jan 26, 12 AM $ 0.0₉764
+0.00%
$ 76,424 $ 11
Jan 25, 11 PM $ 0.0₉763
+0.00%
$ 76,251 $ 11
Jan 25, 9 PM $ 0.0₉763
+0.00%
$ 76,252 $ 11
Jan 25, 7 PM $ 0.0₉784
+0.00%
$ 78,366 $ 6
Jan 25, 6 PM $ 0.0₉783
+0.00%
$ 78,268 $ 5
Jan 25, 4 PM $ 0.0₉806
+0.18%
$ 80,608 $ 3
Jan 25, 2 PM $ 0.0₉807
+0.00%
$ 80,688 $ 3
Jan 25, 1 PM $ 0.0₉805
+0.00%
$ 80,463 $ 3
Jan 25, 11 AM $ 0.0₉812
+0.08%
$ 81,191 $ 3
Jan 25, 9 AM $ 0.0₉812
+0.00%
$ 81,191 $ 3
Jan 25, 8 AM $ 0.0₉811
+0.00%
$ 81,129 $ 3
Jan 25, 6 AM $ 0.0₉812
+0.08%
$ 81,191 $ 3
Jan 25, 4 AM $ 0.0₉816
+0.00%
$ 81,553 $ 3
Jan 25, 3 AM $ 0.0₉817
+0.00%
$ 81,730 $ 3
Jan 25, 1 AM $ 0.0₉817
+0.01%
$ 81,738 $ 3
Jan 24, 11 PM $ 0.0₉817
+0.00%
$ 81,736 $ 3
Jan 24, 10 PM $ 0.0₉817
+0.00%
$ 81,730 $ 3
Jan 24, 8 PM $ 0.0₉817
+0.01%
$ 81,738 $ 4
Jan 24, 6 PM $ 0.0₉817
+0.00%
$ 81,737 $ 7
Jan 24, 5 PM $ 0.0₉817
+0.00%
$ 81,730 $ 9
Jan 24, 3 PM $ 0.0₉817
+0.01%
$ 81,737 $ 11
Jan 24, 1 PM $ 0.0₉82
+0.00%
$ 81,974 $ 12
Jan 24, 12 PM $ 0.0₉821
+0.00%
$ 82,074 $ 12
Jan 24, 10 AM $ 0.0₉815
+0.15%
$ -- $ 11
Jan 24, 8 AM $ 0.0₉815
+0.00%
$ 81,520 $ 12
Jan 24, 7 AM $ 0.0₉814
+0.00%
$ 81,391 $ 13