Guga Historical Data

GUGA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₉815
+0.00%
$ 81,520 $ 12
Jan 24, 7 AM $ 0.0₉814
+0.00%
$ 81,391 $ 13
Jan 24, 5 AM $ 0.0₉815
+0.17%
$ 81,532 $ 13
Jan 24, 3 AM $ 0.0₉813
+0.00%
$ 81,339 $ 13
Jan 24, 2 AM $ 0.0₉814
+0.00%
$ 81,391 $ 13
Jan 24, 12 AM $ 0.0₉813
-0.06%
$ 81,339 $ 13
Jan 23, 10 PM $ 0.0₉811
+0.00%
$ 81,071 $ 13
Jan 23, 9 PM $ 0.0₉81
+0.00%
$ 80,970 $ 12
Jan 23, 7 PM $ 0.0₉826
-0.13%
$ 82,609 $ 11
Jan 23, 5 PM $ 0.0₉816
+0.00%
$ 81,612 $ 9
Jan 23, 4 PM $ 0.0₉816
+0.00%
$ 81,551 $ 9
Jan 23, 2 PM $ 0.0₉815
+0.10%
$ -- $ 8
Jan 23, 12 PM $ 0.0₉815
+0.00%
$ 81,515 $ 8
Jan 23, 11 AM $ 0.0₉814
+0.00%
$ 81,435 $ 8
Jan 23, 9 AM $ 0.0₉815
+0.10%
$ -- $ 8
Jan 23, 7 AM $ 0.0₉82
+0.00%
$ 81,974 $ 8
Jan 23, 6 AM $ 0.0₉819
+0.00%
$ 81,892 $ 7
Jan 23, 4 AM $ 0.0₉813
-0.10%
$ 81,344 $ 7
Jan 23, 2 AM $ 0.0₉813
+0.00%
$ 81,344 $ 6
Jan 23, 1 AM $ 0.0₉814
+0.00%
$ 81,423 $ 7
Jan 22, 11 PM $ 0.0₉814
-0.09%
$ -- $ 8
Jan 22, 9 PM $ 0.0₉814
+0.00%
$ 81,352 $ 9
Jan 22, 8 PM $ 0.0₉814
+0.00%
$ 81,423 $ 12
Jan 22, 6 PM $ 0.0₉808
-0.05%
$ -- $ 14
Jan 22, 4 PM $ 0.0₉806
+0.00%
$ 80,597 $ 20
Jan 22, 3 PM $ 0.0₉805
+0.00%
$ 80,462 $ 20
Jan 22, 1 PM $ 0.0₉822
-0.01%
$ 82,153 $ 20
Jan 22, 11 AM $ 0.0₉822
+0.00%
$ 82,153 $ 22
Jan 22, 10 AM $ 0.0₉822
+0.00%
$ 82,161 $ 22
Jan 22, 9 AM $ 0.0₉824
+0.00%
$ -- $ 22
Jan 22, 8 AM $ 0.0₉822
+0.00%
$ -- $ 22
Jan 22, 6 AM $ 0.0₉826
+0.00%
$ 82,634 $ 21
Jan 22, 5 AM $ 0.0₉826
+0.00%
$ 82,575 $ 21
Jan 22, 4 AM $ 0.0₉826
+0.00%
$ -- $ 21
Jan 22, 3 AM $ 0.0₉826
+0.00%
$ -- $ 24
Jan 22, 1 AM $ 0.0₉824
+0.00%
$ 82,444 $ 25
Jan 22, 12 AM $ 0.0₉822
+0.00%
$ 82,223 $ 25
Jan 21, 11 PM $ 0.0₉832
+0.00%
$ -- $ 25
Jan 21, 10 PM $ 0.0₉831
+0.00%
$ -- $ 23
Jan 21, 8 PM $ 0.0₉811
+0.00%
$ 81,092 $ 20
Jan 21, 7 PM $ 0.0₉81
+0.00%
$ 81,027 $ 20
Jan 21, 6 PM $ 0.0₉805
+0.00%
$ -- $ 19
Jan 21, 5 PM $ 0.0₉804
+0.00%
$ -- $ 18
Jan 21, 3 PM $ 0.0₉814
+0.00%
$ 81,437 $ 17
Jan 21, 2 PM $ 0.0₉815
+0.00%
$ 81,455 $ 16
Jan 21, 1 PM $ 0.0₉811
+0.00%
$ -- $ 14
Jan 21, 12 PM $ 0.0₉811
+0.00%
$ -- $ 13
Jan 21, 10 AM $ 0.0₉815
+0.00%
$ 81,503 $ 13
Jan 21, 9 AM $ 0.0₉815
+0.00%
$ 81,485 $ 15
Jan 21, 8 AM $ 0.0₉815
+0.00%
$ -- $ 15