Guga Historical Data

GUGA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0₉815
+0.00%
$ -- $ 15
Jan 21, 7 AM $ 0.0₉815
+0.00%
$ -- $ 16
Jan 21, 5 AM $ 0.0₉815
+0.00%
$ 81,504 $ 16
Jan 21, 4 AM $ 0.0₉815
+0.00%
$ 81,485 $ 17
Jan 21, 3 AM $ 0.0₉809
+0.00%
$ -- $ 15
Jan 21, 2 AM $ 0.0₉808
+0.00%
$ -- $ 14
Jan 21, 12 AM $ 0.0₉799
+0.00%
$ 79,898 $ 13
Jan 20, 11 PM $ 0.0₉799
+0.00%
$ 79,945 $ 11
Jan 20, 10 PM $ 0.0₉805
+0.00%
$ -- $ 11
Jan 20, 9 PM $ 0.0₉805
+0.00%
$ -- $ 12
Jan 20, 7 PM $ 0.0₉807
+0.00%
$ 80,744 $ 13
Jan 20, 6 PM $ 0.0₉809
+0.00%
$ 80,878 $ 11
Jan 20, 5 PM $ 0.0₉818
+0.00%
$ -- $ 11
Jan 20, 4 PM $ 0.0₉817
+0.00%
$ -- $ 9
Jan 20, 2 PM $ 0.0₉822
+0.00%
$ 82,164 $ 7
Jan 20, 1 PM $ 0.0₉823
+0.00%
$ 82,317 $ 7
Jan 20, 12 PM $ 0.0₉822
+0.00%
$ -- $ 8
Jan 20, 11 AM $ 0.0₉823
+0.00%
$ -- $ 8
Jan 20, 9 AM $ 0.0₉823
+0.00%
$ 82,323 $ 9
Jan 20, 8 AM $ 0.0₉823
+0.00%
$ 82,317 $ 10
Jan 20, 7 AM $ 0.0₉839
+0.00%
$ -- $ 7
Jan 20, 6 AM $ 0.0₉839
+0.00%
$ -- $ 7
Jan 20, 4 AM $ 0.0₉84
+0.00%
$ 83,949 $ 40
Jan 20, 3 AM $ 0.0₉839
+0.00%
$ 83,942 $ 40
Jan 20, 2 AM $ 0.0₉84
+0.00%
$ -- $ 40
Jan 20, 1 AM $ 0.0₉839
+0.00%
$ -- $ 55
Jan 19, 11 PM $ 0.0₉845
+0.23%
$ 84,515 $ 67
Jan 19, 10 PM $ 0.0₉845
+0.00%
$ 84,523 $ 68
Jan 19, 9 PM $ 0.0₉852
+0.00%
$ -- $ 69
Jan 19, 8 PM $ 0.0₉843
-0.23%
$ 84,329 $ 68
Jan 19, 6 PM $ 0.0₉84
+0.38%
$ 83,984 $ 68
Jan 19, 5 PM $ 0.0₉837
+0.00%
$ 83,725 $ 68
Jan 19, 4 PM $ 0.0₉832
+0.00%
$ -- $ 68
Jan 19, 3 PM $ 0.0₉832
+0.24%
$ 83,246 $ 68
Jan 19, 1 PM $ 0.0₉832
-0.16%
$ 83,234 $ 68
Jan 19, 12 PM $ 0.0₉833
+0.00%
$ 83,252 $ 71
Jan 19, 11 AM $ 0.0₉836
+0.00%
$ -- $ 71
Jan 19, 10 AM $ 0.0₉838
-0.19%
$ 83,775 $ 71
Jan 19, 8 AM $ 0.0₉839
+0.75%
$ 83,918 $ 71
Jan 19, 7 AM $ 0.0₉834
+0.00%
$ 83,367 $ 71
Jan 19, 6 AM $ 0.0₉84
+0.00%
$ -- $ 71
Jan 19, 5 AM $ 0.0₉833
-0.09%
$ 83,294 $ 72
Jan 19, 3 AM $ 0.0₉843
+1.23%
$ -- $ 73
Jan 19, 2 AM $ 0.0₉834
+0.00%
$ 83,367 $ 67
Jan 19, 1 AM $ 0.0₉845
+0.00%
$ -- $ 58
Jan 19, 12 AM $ 0.0₉873
+0.27%
$ 87,277 $ 52
Jan 18, 10 PM $ 0.0₉913
-0.54%
$ 91,267 $ 15
Jan 18, 9 PM $ 0.0₉918
+0.00%
$ 91,812 $ 14
Jan 18, 8 PM $ 0.0₉92
+0.00%
$ -- $ 14
Jan 18, 7 PM $ 0.0₉92
-0.31%
$ 92,015 $ 15