Guga Historical Data

GUGA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0₉92
-0.31%
$ 92,015 $ 15
Jan 18, 5 PM $ 0.0₉913
-0.84%
$ 91,331 $ 14
Jan 18, 4 PM $ 0.0₉919
+0.00%
$ 91,864 $ 15
Jan 18, 3 PM $ 0.0₉921
+0.00%
$ -- $ 16
Jan 18, 2 PM $ 0.0₉921
+0.25%
$ 92,090 $ 16
Jan 18, 12 PM $ 0.0₉924
-0.35%
$ 92,379 $ 25
Jan 18, 11 AM $ 0.0₉924
+0.00%
$ 92,376 $ 10
Jan 18, 10 AM $ 0.0₉92
+0.00%
$ -- $ 10
Jan 18, 9 AM $ 0.0₉92
+0.00%
$ -- $ 9
Jan 18, 7 AM $ 0.0₉927
+0.00%
$ 92,652 $ 8
Jan 18, 6 AM $ 0.0₉927
+0.00%
$ 92,674 $ 8
Jan 18, 5 AM $ 0.0₉927
+0.00%
$ -- $ 8
Jan 18, 4 AM $ 0.0₉927
+0.00%
$ -- $ 8
Jan 18, 2 AM $ 0.0₉928
+0.00%
$ 92,786 $ 9
Jan 18, 1 AM $ 0.0₉927
+0.00%
$ 92,674 $ 9
Jan 18, 12 AM $ 0.0₉928
+0.00%
$ -- $ 9
Jan 17, 11 PM $ 0.0₉926
+0.00%
$ -- $ 10
Jan 17, 9 PM $ 0.0₉934
+0.00%
$ 93,378 $ 9
Jan 17, 8 PM $ 0.0₉935
+0.00%
$ 93,466 $ 12
Jan 17, 7 PM $ 0.0₉932
+0.00%
$ -- $ 13
Jan 17, 6 PM $ 0.0₉932
+0.00%
$ -- $ 13
Jan 17, 4 PM $ 0.0₉94
+0.00%
$ 93,992 $ 15
Jan 17, 3 PM $ 0.0₉939
+0.00%
$ 93,898 $ 16
Jan 17, 2 PM $ 0.0₉94
+0.00%
$ -- $ 15
Jan 17, 1 PM $ 0.0₉939
+0.00%
$ -- $ 16
Jan 17, 11 AM $ 0.0₉94
+0.00%
$ 93,999 $ 16
Jan 17, 10 AM $ 0.0₉939
+0.00%
$ 93,887 $ 17
Jan 17, 9 AM $ 0.0₉94
+0.00%
$ -- $ 18
Jan 17, 8 AM $ 0.0₉939
+0.00%
$ -- $ 21
Jan 17, 6 AM $ 0.0₉942
+0.00%
$ 94,211 $ 23
Jan 17, 5 AM $ 0.0₉943
+0.00%
$ 94,324 $ 23
Jan 17, 4 AM $ 0.0₉942
+0.00%
$ -- $ 24
Jan 17, 3 AM $ 0.0₉943
+0.00%
$ -- $ 23
Jan 17, 1 AM $ 0.0₉946
+0.00%
$ 94,610 $ 22
Jan 17, 12 AM $ 0.0₉946
+0.00%
$ 94,634 $ 21
Jan 16, 11 PM $ 0.0₉939
+0.00%
$ -- $ 21
Jan 16, 10 PM $ 0.0₉939
+0.00%
$ -- $ 19
Jan 16, 8 PM $ 0.0₉922
+0.00%
$ 92,238 $ 19
Jan 16, 7 PM $ 0.0₉923
+0.00%
$ 92,295 $ 19
Jan 16, 6 PM $ 0.0₉914
+0.00%
$ -- $ 20
Jan 16, 5 PM $ 0.0₉915
+0.00%
$ -- $ 19
Jan 16, 3 PM $ 0.0₉931
+0.00%
$ 93,130 $ 19
Jan 16, 2 PM $ 0.0₉932
+0.00%
$ 93,183 $ 18
Jan 16, 1 PM $ 0.0₉939
+0.00%
$ -- $ 17
Jan 16, 12 PM $ 0.0₉94
+0.00%
$ -- $ 18
Jan 16, 10 AM $ 0.0₉944
+0.00%
$ 94,401 $ 19
Jan 16, 9 AM $ 0.0₉945
+0.00%
$ 94,471 $ 17
Jan 16, 8 AM $ 0.0₉927
+0.00%
$ -- $ 15
Jan 16, 7 AM $ 0.0₉929
+0.00%
$ -- $ 13
Jan 16, 5 AM $ 0.0₉92
+0.00%
$ 91,989 $ 12