Guga Historical Data

GUGA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0₉919
+0.00%
$ 91,928 $ 15
Jan 16, 3 AM $ 0.0₉92
+0.00%
$ -- $ 16
Jan 16, 2 AM $ 0.0₉919
+0.00%
$ -- $ 17
Jan 16, 12 AM $ 0.0₉92
+0.00%
$ 91,991 $ 18
Jan 15, 11 PM $ 0.0₉919
+0.00%
$ 91,928 $ 20
Jan 15, 10 PM $ 0.0₉918
+0.00%
$ -- $ 21
Jan 15, 9 PM $ 0.0₉915
+0.00%
$ -- $ 22
Jan 15, 6 PM $ 0.0₉923
+0.00%
$ 92,305 $ 33
Jan 15, 5 PM $ 0.0₉932
+0.00%
$ -- $ 36
Jan 15, 4 PM $ 0.0₉932
+0.00%
$ -- $ 41
Jan 15, 2 PM $ 0.0₉954
+0.00%
$ 95,417 $ 43
Jan 15, 1 PM $ 0.0₉954
+0.00%
$ 95,371 $ 43
Jan 15, 12 PM $ 0.0₉958
+0.00%
$ -- $ 44
Jan 15, 11 AM $ 0.0₉957
+0.00%
$ -- $ 43
Jan 15, 8 AM $ 0.0₉945
+0.00%
$ 94,470 $ 43
Jan 15, 7 AM $ 0.0₉946
+0.00%
$ -- $ 43
Jan 15, 6 AM $ 0.0₉945
+0.00%
$ -- $ 43
Jan 15, 3 AM $ 0.0₉945
+0.00%
$ 94,470 $ 40
Jan 15, 2 AM $ 0.0₉971
+0.00%
$ -- $ 40
Jan 15, 1 AM $ 0.0₉97
+0.00%
$ -- $ 41
Jan 14, 11 PM $ 0.0₉983
+0.00%
$ 98,314 $ 42
Jan 14, 10 PM $ 0.0₉983
+0.00%
$ 98,253 $ 48
Jan 14, 9 PM $ 0.0₉988
+0.00%
$ -- $ 52
Jan 14, 8 PM $ 0.0₉99
+0.00%
$ -- $ 49
Jan 14, 5 PM $ 0.0₈101
+0.00%
$ 101,293 $ 37
Jan 14, 4 PM $ 0.0₉986
+0.00%
$ -- $ 35
Jan 14, 3 PM $ 0.0₉987
+0.00%
$ -- $ 36
Jan 14, 1 PM $ 0.0₉969
+0.00%
$ 96,909 $ 36
Jan 14, 12 PM $ 0.0₉968
+0.00%
$ 96,839 $ 35
Jan 14, 11 AM $ 0.0₉98
+0.00%
$ -- $ 34
Jan 14, 10 AM $ 0.0₉982
+0.00%
$ -- $ 35
Jan 14, 8 AM $ 0.0₉977
+0.00%
$ 97,700 $ 35
Jan 14, 7 AM $ 0.0₉977
+0.00%
$ 97,680 $ 35
Jan 14, 6 AM $ 0.0₉983
+0.00%
$ -- $ 36
Jan 14, 5 AM $ 0.0₉983
+0.00%
$ -- $ 37
Jan 14, 3 AM $ 0.0₉983
+0.00%
$ 98,297 $ 37
Jan 14, 2 AM $ 0.0₉983
+0.00%
$ 98,264 $ 37
Jan 14, 1 AM $ 0.0₉98
+0.00%
$ -- $ 36
Jan 14, 12 AM $ 0.0₉977
+0.00%
$ -- $ 31
Jan 13, 9 PM $ 0.0₉951
+0.00%
$ 95,063 $ 22
Jan 13, 8 PM $ 0.0₉93
+0.00%
$ -- $ 20
Jan 13, 7 PM $ 0.0₉931
+0.00%
$ -- $ 22
Jan 13, 5 PM $ 0.0₉93
+0.00%
$ 93,019 $ 24
Jan 13, 4 PM $ 0.0₉931
+0.00%
$ 93,082 $ 19
Jan 13, 3 PM $ 0.0₉916
+0.00%
$ -- $ 16
Jan 13, 2 PM $ 0.0₉917
+0.00%
$ 91,680 $ 14
Jan 13, 12 PM $ 0.0₉911
+0.00%
$ 91,100 $ 14
Jan 13, 11 AM $ 0.0₉912
+0.00%
$ 91,162 $ 14
Jan 13, 10 AM $ 0.0₉906
+0.00%
$ -- $ 14
Jan 13, 9 AM $ 0.0₉907
+0.00%
$ -- $ 17