Guga Historical Data

GUGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0₉523
+0.00%
$ 52,347 $ 73
Jun 4, 7 PM $ 0.0₉538
+0.00%
$ 53,842 $ 74
Jun 4, 4 PM $ 0.0₉538
+0.00%
$ 53,784 $ 80
Jun 4, 2 PM $ 0.0₉537
+0.00%
$ 53,686 $ 89
Jun 4, 11 AM $ 0.0₉516
+0.00%
$ 51,628 $ 86
Jun 4, 9 AM $ 0.0₉524
+0.00%
$ 52,438 $ 84
Jun 4, 6 AM $ 0.0₉538
+0.00%
$ 53,782 $ 83
Jun 4, 4 AM $ 0.0₉544
+0.00%
$ 54,350 $ 86
Jun 3, 11 PM $ 0.0₉571
+0.00%
$ 57,097 $ 63
Jun 3, 8 PM $ 0.0₉574
+0.00%
$ 57,405 $ 62
Jun 3, 6 PM $ 0.0₉581
+0.00%
$ 58,136 $ 68
Jun 3, 3 PM $ 0.0₉586
+0.00%
$ 58,590 $ 66
Jun 3, 1 PM $ 0.0₉589
+0.00%
$ 58,940 $ 64
Jun 3, 10 AM $ 0.0₉586
+0.00%
$ 58,647 $ 65
Jun 3, 8 AM $ 0.0₉58
+0.00%
$ 57,962 $ 70
Jun 3, 5 AM $ 0.0₉576
+0.00%
$ 57,602 $ 71
Jun 3, 3 AM $ 0.0₉568
+0.00%
$ 56,829 $ 71
Jun 3, 12 AM $ 0.0₉563
+0.00%
$ 56,295 $ 72
Jun 2, 10 PM $ 0.0₉572
+0.00%
$ 57,196 $ 69
Jun 2, 7 PM $ 0.0₉562
+0.00%
$ 56,248 $ 66
Jun 2, 5 PM $ 0.0₉583
+0.00%
$ 58,270 $ 68
Jun 2, 2 PM $ 0.0₉578
+0.00%
$ 57,767 $ 56
Jun 2, 12 PM $ 0.0₉597
+0.00%
$ 59,740 $ 56
Jun 2, 9 AM $ 0.0₉589
+0.00%
$ 58,858 $ 54
Jun 2, 7 AM $ 0.0₉594
+0.00%
$ 59,419 $ 50
Jun 2, 4 AM $ 0.0₉599
+0.00%
$ 59,904 $ 49
Jun 2, 2 AM $ 0.0₉588
+0.00%
$ 58,813 $ 47
Jun 1, 11 PM $ 0.0₉596
+0.00%
$ 59,568 $ 45
Jun 1, 9 PM $ 0.0₉592
+0.00%
$ 59,213 $ 47
Jun 1, 6 PM $ 0.0₉597
+0.00%
$ 59,669 $ 44
Jun 1, 4 PM $ 0.0₉575
+0.00%
$ 57,521 $ 38
Jun 1, 1 PM $ 0.0₉578
+0.00%
$ 57,781 $ 36
Jun 1, 11 AM $ 0.0₉584
+0.00%
$ 58,349 $ 30
Jun 1, 8 AM $ 0.0₉578
+0.00%
$ 57,766 $ 29
Jun 1, 6 AM $ 0.0₉582
+0.00%
$ 58,205 $ 27
Jun 1, 3 AM $ 0.0₉593
+0.00%
$ 59,326 $ 23
Jun 1, 1 AM $ 0.0₉587
+0.00%
$ 58,708 $ 19
May 31, 10 PM $ 0.0₉582
+0.00%
$ 58,185 $ 16
May 31, 8 PM $ 0.0₉577
+0.00%
$ 57,725 $ 13
May 31, 5 PM $ 0.0₉573
+0.00%
$ 57,304 $ 5
May 31, 3 PM $ 0.0₉573
+0.00%
$ 57,296 $ 4
May 31, 12 PM $ 0.0₉575
+0.00%
$ 57,487 $ 3
May 31, 10 AM $ 0.0₉578
+0.00%
$ 57,842 $ 3
May 31, 7 AM $ 0.0₉578
+0.00%
$ 57,842 $ 3
May 31, 5 AM $ 0.0₉578
+0.00%
$ 57,842 $ 7
May 31, 2 AM $ 0.0₉578
+0.00%
$ 57,842 $ 9
May 31, 12 AM $ 0.0₉576
+0.15%
$ 57,600 $ 12
May 30, 11 PM $ 0.0₉577
-0.05%
$ 57,683 $ 13
May 30, 10 PM $ 0.0₉579
-0.41%
$ 57,859 $ 18
May 30, 9 PM $ 0.0₉58
-0.05%
$ 57,992 $ 21