Guga Historical Data

GUGA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0₉906
+0.00%
$ -- $ 14
Jan 13, 9 AM $ 0.0₉907
+0.00%
$ -- $ 17
Jan 13, 7 AM $ 0.0₉906
+0.00%
$ 90,613 $ 19
Jan 13, 6 AM $ 0.0₉907
+0.00%
$ 90,653 $ 17
Jan 13, 5 AM $ 0.0₉893
+0.00%
$ -- $ 16
Jan 13, 4 AM $ 0.0₉893
+0.00%
$ -- $ 19
Jan 13, 2 AM $ 0.0₉895
+0.00%
$ 89,521 $ 20
Jan 13, 1 AM $ 0.0₉898
+0.00%
$ 89,814 $ 25
Jan 13, 12 AM $ 0.0₉895
+0.00%
$ -- $ 26
Jan 12, 11 PM $ 0.0₉893
+0.00%
$ 89,256 $ 27
Jan 12, 9 PM $ 0.0₉904
+0.00%
$ 90,359 $ 26
Jan 12, 8 PM $ 0.0₉903
+0.00%
$ 90,249 $ 26
Jan 12, 7 PM $ 0.0₉907
+0.00%
$ -- $ 26
Jan 12, 6 PM $ 0.0₉905
+0.00%
$ 90,460 $ 25
Jan 12, 4 PM $ 0.0₉901
+0.00%
$ 90,063 $ 25
Jan 12, 3 PM $ 0.0₉901
+0.00%
$ 90,125 $ 26
Jan 12, 2 PM $ 0.0₉902
+0.00%
$ -- $ 27
Jan 12, 1 PM $ 0.0₉903
+0.00%
$ 90,251 $ 27
Jan 12, 11 AM $ 0.0₉902
+0.00%
$ 90,191 $ 27
Jan 12, 10 AM $ 0.0₉903
+0.00%
$ 90,251 $ 29
Jan 12, 9 AM $ 0.0₉91
+0.00%
$ -- $ 29
Jan 12, 8 AM $ 0.0₉911
+0.00%
$ 91,052 $ 26
Jan 12, 6 AM $ 0.0₉93
+0.00%
$ 93,005 $ 26
Jan 12, 5 AM $ 0.0₉93
+0.00%
$ 92,992 $ 24
Jan 12, 4 AM $ 0.0₉922
+0.00%
$ -- $ 24
Jan 12, 3 AM $ 0.0₉922
+0.00%
$ 92,219 $ 22
Jan 12, 1 AM $ 0.0₉907
+0.00%
$ 90,657 $ 21
Jan 12, 12 AM $ 0.0₉905
+0.00%
$ 90,475 $ 17
Jan 11, 11 PM $ 0.0₉91
+0.00%
$ -- $ 17
Jan 11, 10 PM $ 0.0₉908
+0.00%
$ 90,823 $ 17
Jan 11, 8 PM $ 0.0₉917
+0.00%
$ 91,658 $ 16
Jan 11, 7 PM $ 0.0₉916
+0.00%
$ 91,559 $ 17
Jan 11, 6 PM $ 0.0₉921
+0.00%
$ -- $ 17
Jan 11, 5 PM $ 0.0₉922
+0.00%
$ 92,149 $ 15
Jan 11, 3 PM $ 0.0₉916
+0.00%
$ 91,569 $ 12
Jan 11, 2 PM $ 0.0₉916
+0.00%
$ 91,569 $ 12
Jan 11, 1 PM $ 0.0₉915
+0.00%
$ -- $ 12
Jan 11, 12 PM $ 0.0₉916
+0.00%
$ 91,569 $ 11
Jan 11, 10 AM $ 0.0₉91
+0.00%
$ 90,962 $ 27
Jan 11, 9 AM $ 0.0₉91
+0.00%
$ 91,010 $ 29
Jan 11, 8 AM $ 0.0₉905
+0.00%
$ -- $ 29
Jan 11, 7 AM $ 0.0₉904
+0.00%
$ 90,444 $ 30
Jan 11, 4 AM $ 0.0₉907
-0.01%
$ 90,720 $ 32
Jan 11, 3 AM $ 0.0₉909
+0.00%
$ -- $ 32
Jan 11, 2 AM $ 0.0₉909
+0.00%
$ 90,897 $ 32
Jan 11, 12 AM $ 0.0₉909
+0.00%
$ 90,945 $ 32
Jan 10, 11 PM $ 0.0₉91
+0.00%
$ 90,970 $ 32
Jan 10, 10 PM $ 0.0₉915
+0.00%
$ -- $ 31
Jan 10, 9 PM $ 0.0₉916
+0.00%
$ 91,570 $ 32
Jan 10, 7 PM $ 0.0₉915
+0.00%
$ 91,494 $ 32