Guga Historical Data

GUGA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₉915
+0.00%
$ 91,494 $ 32
Jan 10, 6 PM $ 0.0₉915
+0.00%
$ 91,528 $ 33
Jan 10, 5 PM $ 0.0₉919
+0.00%
$ -- $ 35
Jan 10, 4 PM $ 0.0₉92
+0.00%
$ 92,047 $ 36
Jan 10, 2 PM $ 0.0₉924
+0.00%
$ 92,366 $ 39
Jan 10, 1 PM $ 0.0₉926
+0.00%
$ 92,560 $ 40
Jan 10, 12 PM $ 0.0₉919
+0.00%
$ -- $ 40
Jan 10, 11 AM $ 0.0₉92
+0.00%
$ 92,045 $ 40
Jan 10, 9 AM $ 0.0₉903
+0.00%
$ 90,284 $ 40
Jan 10, 8 AM $ 0.0₉903
+0.00%
$ 90,334 $ 27
Jan 10, 7 AM $ 0.0₉907
+0.00%
$ -- $ 27
Jan 10, 6 AM $ 0.0₉906
+0.00%
$ 90,575 $ 17
Jan 10, 4 AM $ 0.0₉914
+0.00%
$ 91,361 $ 17
Jan 10, 3 AM $ 0.0₉912
+0.00%
$ 91,196 $ 26
Jan 10, 2 AM $ 0.0₉919
+0.00%
$ -- $ 27
Jan 10, 1 AM $ 0.0₉919
+0.00%
$ 91,914 $ 28
Jan 9, 11 PM $ 0.0₉923
+0.00%
$ 92,289 $ 28
Jan 9, 10 PM $ 0.0₉918
+0.03%
$ 91,815 $ 29
Jan 9, 9 PM $ 0.0₉919
+0.00%
$ -- $ 31
Jan 9, 8 PM $ 0.0₉919
+0.00%
$ 91,905 $ 30
Jan 9, 6 PM $ 0.0₉938
+0.00%
$ 93,846 $ 28
Jan 9, 5 PM $ 0.0₉938
+0.00%
$ 93,828 $ 29
Jan 9, 4 PM $ 0.0₉928
+0.00%
$ -- $ 30
Jan 9, 3 PM $ 0.0₉932
-0.48%
$ 93,153 $ 29
Jan 9, 1 PM $ 0.0₉925
+0.00%
$ 92,452 $ 33
Jan 9, 12 PM $ 0.0₉925
+0.00%
$ 92,459 $ 46
Jan 9, 11 AM $ 0.0₉926
+0.00%
$ -- $ 47
Jan 9, 10 AM $ 0.0₉927
+0.00%
$ 92,653 $ 47
Jan 9, 8 AM $ 0.0₉929
+0.00%
$ 92,892 $ 46
Jan 9, 7 AM $ 0.0₉933
-0.07%
$ 93,328 $ 49
Jan 9, 6 AM $ 0.0₉929
+0.00%
$ -- $ 50
Jan 9, 5 AM $ 0.0₉929
+0.05%
$ 92,943 $ 51
Jan 9, 2 AM $ 0.0₉927
+0.16%
$ 92,659 $ 47
Jan 9, 1 AM $ 0.0₉929
+0.00%
$ -- $ 46
Jan 9, 12 AM $ 0.0₉916
+0.50%
$ 91,602 $ 47
Jan 8, 9 PM $ 0.0₉924
+0.05%
$ 92,359 $ 54
Jan 8, 8 PM $ 0.0₉929
+0.00%
$ -- $ 53
Jan 8, 7 PM $ 0.0₉919
+0.25%
$ 91,867 $ 54
Jan 8, 5 PM $ 0.0₉922
+0.00%
$ 92,164 $ 54
Jan 8, 4 PM $ 0.0₉929
-0.01%
$ 92,889 $ 48
Jan 8, 3 PM $ 0.0₉909
+0.00%
$ -- $ 47
Jan 8, 2 PM $ 0.0₉907
+0.03%
$ 90,671 $ 48
Jan 8, 12 PM $ 0.0₉913
+0.00%
$ 91,309 $ 40
Jan 8, 11 AM $ 0.0₉918
+0.24%
$ 91,803 $ 34
Jan 8, 10 AM $ 0.0₉932
+0.00%
$ -- $ 35
Jan 8, 9 AM $ 0.0₉932
-0.03%
$ 93,201 $ 40
Jan 8, 6 AM $ 0.0₉943
-0.07%
$ 94,271 $ 46
Jan 8, 5 AM $ 0.0₉944
+0.00%
$ -- $ 45
Jan 8, 4 AM $ 0.0₉939
+0.12%
$ 93,942 $ 45
Jan 8, 2 AM $ 0.0₉95
+0.00%
$ 94,968 $ 45