Guga Historical Data

GUGA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₉95
+0.00%
$ 94,968 $ 45
Jan 8, 1 AM $ 0.0₉951
-0.04%
$ 95,134 $ 45
Jan 8, 12 AM $ 0.0₉954
+0.00%
$ -- $ 31
Jan 7, 11 PM $ 0.0₉949
+0.29%
$ 94,905 $ 33
Jan 7, 9 PM $ 0.0₉954
+0.00%
$ 95,411 $ 33
Jan 7, 8 PM $ 0.0₉952
+0.05%
$ 95,189 $ 36
Jan 7, 7 PM $ 0.0₉968
+0.00%
$ -- $ 38
Jan 7, 6 PM $ 0.0₉965
-0.51%
$ 96,527 $ 47
Jan 7, 4 PM $ 0.0₉968
+0.00%
$ 96,764 $ 57
Jan 7, 3 PM $ 0.0₉963
-0.22%
$ 96,320 $ 58
Jan 7, 2 PM $ 0.0₉977
+0.00%
$ -- $ 60
Jan 7, 1 PM $ 0.0₉97
+0.40%
$ 96,964 $ 62
Jan 7, 11 AM $ 0.0₉981
+0.00%
$ 98,106 $ 62
Jan 7, 10 AM $ 0.0₉965
+0.78%
$ 96,516 $ 59
Jan 7, 9 AM $ 0.0₉991
+0.00%
$ -- $ 52
Jan 7, 8 AM $ 0.0₉994
-0.05%
$ 99,380 $ 50
Jan 7, 5 AM $ 0.0₉977
-0.10%
$ 97,746 $ 95
Jan 7, 4 AM $ 0.0₉983
-0.49%
$ 98,321 $ 137
Jan 7, 3 AM $ 0.0₉981
+0.03%
$ 98,100 $ 189
Jan 7, 2 AM $ 0.0₉978
-0.60%
$ 97,798 $ 192
Jan 7, 1 AM $ 0.0₉985
-0.50%
$ 98,524 $ 201
Jan 7, 12 AM $ 0.0₈1
+0.54%
$ 100,107 $ 211
Jan 6, 11 PM $ 0.0₉991
-0.11%
$ 99,095 $ 212
Jan 6, 10 PM $ 0.0₉996
+0.00%
$ 99,621 $ 230
Jan 6, 9 PM $ 0.0₉981
+0.56%
$ 98,106 $ 239
Jan 6, 8 PM $ 0.0₉974
-0.06%
$ 97,377 $ 257
Jan 6, 7 PM $ 0.0₉975
+0.33%
$ 97,454 $ 256
Jan 6, 6 PM $ 0.0₉97
-1.87%
$ 97,013 $ 253
Jan 6, 5 PM $ 0.0₉987
+0.43%
$ 98,662 $ 255
Jan 6, 4 PM $ 0.0₈101
-1.34%
$ 100,584 $ 249
Jan 6, 3 PM $ 0.0₈102
-0.40%
$ 101,903 $ 248
Jan 6, 2 PM $ 0.0₈102
+0.07%
$ 102,330 $ 245
Jan 6, 1 PM $ 0.0₈102
+1.49%
$ 102,496 $ 246
Jan 6, 12 PM $ 0.0₈101
-1.02%
$ 101,267 $ 242
Jan 6, 11 AM $ 0.0₈1
+0.31%
$ 100,408 $ 245
Jan 6, 10 AM $ 0.0₉994
+0.12%
$ 99,400 $ 252
Jan 6, 9 AM $ 0.0₉992
-1.12%
$ 99,233 $ 262
Jan 6, 8 AM $ 0.0₈1
-1.23%
$ -- $ 266
Jan 6, 7 AM $ 0.0₈101
+0.19%
$ 101,222 $ 293
Jan 6, 6 AM $ 0.0₈101
+0.03%
$ 101,438 $ 284
Jan 6, 5 AM $ 0.0₈102
-1.16%
$ 101,622 $ 273
Jan 6, 4 AM $ 0.0₈103
+1.78%
$ 102,729 $ 235
Jan 6, 3 AM $ 0.0₉997
+0.79%
$ 99,662 $ 182
Jan 6, 2 AM $ 0.0₉998
-1.78%
$ 99,788 $ 177
Jan 6, 1 AM $ 0.0₈1
+1.54%
$ 100,108 $ 174
Jan 6, 12 AM $ 0.0₉986
-0.06%
$ 98,570 $ 189
Jan 5, 11 PM $ 0.0₉986
-0.20%
$ 98,570 $ 184
Jan 5, 10 PM $ 0.0₈1
+0.00%
$ -- $ 149
Jan 5, 9 PM $ 0.0₈101
-0.26%
$ 100,535 $ 142
Jan 5, 7 PM $ 0.0₉97
+0.00%
$ 96,970 $ 46