Guga Historical Data

GUGA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0₉97
+0.00%
$ 96,970 $ 46
Jan 5, 6 PM $ 0.0₉97
+0.00%
$ 96,987 $ 49
Jan 5, 5 PM $ 0.0₉963
+0.00%
$ -- $ 52
Jan 5, 4 PM $ 0.0₉962
+0.00%
$ 96,181 $ 59
Jan 5, 2 PM $ 0.0₉961
+0.00%
$ 96,090 $ 62
Jan 5, 1 PM $ 0.0₉962
+0.00%
$ 96,212 $ 65
Jan 5, 12 PM $ 0.0₉956
+0.00%
$ -- $ 67
Jan 5, 11 AM $ 0.0₉956
+0.00%
$ 95,643 $ 67
Jan 5, 9 AM $ 0.0₉976
+0.00%
$ 97,632 $ 67
Jan 5, 8 AM $ 0.0₉976
+0.00%
$ 97,601 $ 67
Jan 5, 7 AM $ 0.0₉974
+0.00%
$ -- $ 68
Jan 5, 6 AM $ 0.0₉974
+0.00%
$ 97,440 $ 66
Jan 5, 4 AM $ 0.0₉976
+0.00%
$ 97,601 $ 66
Jan 5, 3 AM $ 0.0₉977
+0.00%
$ 97,671 $ 72
Jan 5, 2 AM $ 0.0₉968
+0.00%
$ -- $ 76
Jan 5, 1 AM $ 0.0₉967
+0.00%
$ 96,709 $ 76
Jan 4, 11 PM $ 0.0₉972
+0.00%
$ 97,179 $ 74
Jan 4, 10 PM $ 0.0₉971
+0.00%
$ 97,122 $ 74
Jan 4, 9 PM $ 0.0₉975
+0.00%
$ -- $ 73
Jan 4, 8 PM $ 0.0₉976
+0.00%
$ 97,594 $ 71
Jan 4, 6 PM $ 0.0₉994
+0.00%
$ 99,434 $ 69
Jan 4, 5 PM $ 0.0₉997
+0.00%
$ 99,706 $ 66
Jan 4, 4 PM $ 0.0₉999
+0.00%
$ -- $ 63
Jan 4, 3 PM $ 0.0₈1
+0.00%
$ 100,001 $ 54
Jan 4, 1 PM $ 0.0₉976
+0.00%
$ 97,631 $ 47
Jan 4, 12 PM $ 0.0₉978
+0.00%
$ 97,799 $ 42
Jan 4, 11 AM $ 0.0₉953
+0.00%
$ -- $ 42
Jan 4, 10 AM $ 0.0₉954
+0.00%
$ 95,402 $ 41
Jan 4, 8 AM $ 0.0₉933
+0.00%
$ 93,317 $ 42
Jan 4, 7 AM $ 0.0₉933
+0.00%
$ 93,321 $ 41
Jan 4, 6 AM $ 0.0₉918
+0.00%
$ -- $ 39
Jan 4, 5 AM $ 0.0₉919
+0.00%
$ -- $ 35
Jan 4, 3 AM $ 0.0₉883
+0.00%
$ -- $ 29
Jan 4, 2 AM $ 0.0₉884
+0.00%
$ -- $ 21
Jan 4, 1 AM $ 0.0₉849
+0.00%
$ -- $ 19
Jan 4, 12 AM $ 0.0₉849
+0.00%
$ -- $ 18
Jan 3, 10 PM $ 0.0₉844
+0.00%
$ 84,420 $ 18
Jan 3, 9 PM $ 0.0₉844
-0.09%
$ 84,420 $ 19
Jan 3, 8 PM $ 0.0₉844
+0.00%
$ -- $ 20
Jan 3, 7 PM $ 0.0₉845
+0.00%
$ 84,497 $ 23
Jan 3, 4 PM $ 0.0₉842
+0.00%
$ 84,154 $ 24
Jan 3, 3 PM $ 0.0₉832
+0.00%
$ -- $ 24
Jan 3, 2 PM $ 0.0₉832
+0.00%
$ 83,225 $ 27
Jan 3, 12 PM $ 0.0₉832
+0.00%
$ 83,158 $ 29
Jan 3, 11 AM $ 0.0₉832
+0.00%
$ 83,225 $ 33
Jan 3, 10 AM $ 0.0₉828
+0.00%
$ -- $ 33
Jan 3, 9 AM $ 0.0₉826
+0.00%
$ 82,601 $ 31
Jan 3, 7 AM $ 0.0₉849
+0.00%
$ 84,902 $ 31
Jan 3, 6 AM $ 0.0₉849
+0.00%
$ 84,905 $ 28
Jan 3, 5 AM $ 0.0₉849
+0.00%
$ -- $ 29