Guga Historical Data

GUGA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₉849
+0.00%
$ -- $ 29
Jan 3, 4 AM $ 0.0₉849
+0.00%
$ 84,905 $ 31
Jan 3, 2 AM $ 0.0₉849
+0.00%
$ 84,902 $ 31
Jan 3, 1 AM $ 0.0₉849
+0.00%
$ 84,905 $ 32
Jan 3, 12 AM $ 0.0₉847
+0.00%
$ -- $ 32
Jan 2, 11 PM $ 0.0₉845
+0.00%
$ 84,460 $ 34
Jan 2, 9 PM $ 0.0₉838
+0.00%
$ 83,847 $ 34
Jan 2, 8 PM $ 0.0₉837
+0.00%
$ 83,715 $ 32
Jan 2, 7 PM $ 0.0₉834
+0.00%
$ -- $ 31
Jan 2, 6 PM $ 0.0₉834
+0.00%
$ 83,421 $ 31
Jan 2, 4 PM $ 0.0₉817
+0.00%
$ 81,712 $ 31
Jan 2, 3 PM $ 0.0₉817
+0.00%
$ 81,679 $ 29
Jan 2, 2 PM $ 0.0₉818
+0.00%
$ -- $ 29
Jan 2, 1 PM $ 0.0₉821
+0.00%
$ 82,069 $ 26
Jan 2, 11 AM $ 0.0₉813
+0.00%
$ 81,258 $ 24
Jan 2, 10 AM $ 0.0₉814
+0.00%
$ 81,369 $ 21
Jan 2, 9 AM $ 0.0₉792
+0.00%
$ -- $ 18
Jan 2, 8 AM $ 0.0₉79
+0.00%
$ 78,986 $ 18
Jan 2, 6 AM $ 0.0₉794
+0.00%
$ 79,350 $ 16
Jan 2, 5 AM $ 0.0₉792
+0.00%
$ 79,180 $ 15
Jan 2, 4 AM $ 0.0₉78
+0.00%
$ -- $ 14
Jan 2, 3 AM $ 0.0₉781
+0.00%
$ 78,102 $ 12
Jan 2, 1 AM $ 0.0₉781
+0.00%
$ 78,136 $ 12
Jan 2, 12 AM $ 0.0₉781
+0.00%
$ 78,102 $ 10
Jan 1, 11 PM $ 0.0₉767
+0.00%
$ -- $ 9
Jan 1, 10 PM $ 0.0₉763
+0.00%
$ 76,336 $ 8
Jan 1, 8 PM $ 0.0₉758
+0.00%
$ 75,816 $ 7
Jan 1, 7 PM $ 0.0₉758
+0.00%
$ 75,844 $ 6
Jan 1, 6 PM $ 0.0₉748
+0.00%
$ -- $ 6
Jan 1, 5 PM $ 0.0₉747
+0.00%
$ 74,747 $ 5
Jan 1, 3 PM $ 0.0₉739
+0.00%
$ 73,894 $ 6
Jan 1, 2 PM $ 0.0₉741
+0.00%
$ 74,057 $ 5
Jan 1, 1 PM $ 0.0₉737
+0.00%
$ -- $ 5
Jan 1, 12 PM $ 0.0₉737
+0.00%
$ 73,675 $ 5
Jan 1, 10 AM $ 0.0₉737
+0.00%
$ 73,688 $ 5
Jan 1, 9 AM $ 0.0₉737
+0.00%
$ 73,675 $ 4
Jan 1, 8 AM $ 0.0₉735
+0.00%
$ -- $ 4
Jan 1, 7 AM $ 0.0₉737
+0.00%
$ 73,675 $ 4
Jan 1, 5 AM $ 0.0₉735
+0.00%
$ 73,503 $ 4
Jan 1, 4 AM $ 0.0₉737
+0.00%
$ 73,675 $ 4
Jan 1, 3 AM $ 0.0₉735
+0.00%
$ -- $ 5
Jan 1, 2 AM $ 0.0₉737
+0.00%
$ 73,675 $ 5
Jan 1, 12 AM $ 0.0₉735
+0.00%
$ 73,541 $ 5
Dec 31, 11 PM $ 0.0₉737
+0.00%
$ 73,675 $ 5
Dec 31, 10 PM $ 0.0₉735
+0.00%
$ 73,541 $ 5
Dec 31, 9 PM $ 0.0₉737
+0.00%
$ 73,675 $ 4
Dec 31, 7 PM $ 0.0₉735
+0.00%
$ 73,541 $ 5
Dec 31, 6 PM $ 0.0₉737
+0.00%
$ 73,675 $ 4
Dec 31, 5 PM $ 0.0₉75
+0.00%
$ 75,004 $ 4
Dec 31, 4 PM $ 0.0₉751
+0.00%
$ 75,050 $ 3