Guga Historical Data

GUGA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₉751
+0.00%
$ 75,050 $ 3
Dec 31, 2 PM $ 0.0₉75
+0.00%
$ 75,004 $ 3
Dec 31, 1 PM $ 0.0₉751
+0.00%
$ 75,050 $ 5
Dec 31, 12 PM $ 0.0₉75
+0.00%
$ 74,985 $ 5
Dec 31, 11 AM $ 0.0₉751
+0.00%
$ 75,050 $ 5
Dec 31, 9 AM $ 0.0₉75
+0.00%
$ 74,992 $ 6
Dec 31, 8 AM $ 0.0₉751
+0.00%
$ 75,050 $ 6
Dec 31, 7 AM $ 0.0₉75
+0.00%
$ 74,992 $ 6
Dec 31, 6 AM $ 0.0₉751
+0.00%
$ 75,050 $ 6
Dec 31, 4 AM $ 0.0₉75
+0.00%
$ 74,992 $ 6
Dec 31, 3 AM $ 0.0₉751
+0.00%
$ 75,050 $ 6
Dec 31, 2 AM $ 0.0₉747
+0.00%
$ 74,681 $ 6
Dec 31, 1 AM $ 0.0₉746
+0.00%
$ 74,625 $ 6
Dec 30, 10 PM $ 0.0₉742
+0.00%
$ 74,241 $ 6
Dec 30, 9 PM $ 0.0₉745
+0.00%
$ 74,487 $ 7
Dec 30, 8 PM $ 0.0₉742
+0.00%
$ 74,241 $ 7
Dec 30, 6 PM $ 0.0₉752
+0.00%
$ 75,219 $ 6
Dec 30, 5 PM $ 0.0₉752
+0.00%
$ 75,233 $ 6
Dec 30, 4 PM $ 0.0₉747
+0.00%
$ -- $ 6
Dec 30, 3 PM $ 0.0₉747
+0.00%
$ 74,671 $ 6
Dec 30, 1 PM $ 0.0₉747
+0.00%
$ 74,728 $ 7
Dec 30, 12 PM $ 0.0₉747
+0.00%
$ 74,671 $ 8
Dec 30, 11 AM $ 0.0₉746
+0.00%
$ 74,640 $ 9
Dec 30, 10 AM $ 0.0₉747
+0.00%
$ 74,671 $ 9
Dec 30, 8 AM $ 0.0₉744
+0.00%
$ 74,399 $ 10
Dec 30, 7 AM $ 0.0₉742
+0.00%
$ 74,242 $ 10
Dec 30, 6 AM $ 0.0₉744
+0.00%
$ 74,401 $ 11
Dec 30, 5 AM $ 0.0₉742
+0.00%
$ 74,242 $ 13
Dec 30, 3 AM $ 0.0₉744
+0.00%
$ 74,412 $ 13
Dec 30, 2 AM $ 0.0₉742
+0.00%
$ 74,242 $ 15
Dec 30, 1 AM $ 0.0₉746
+0.00%
$ 74,598 $ 17
Dec 30, 12 AM $ 0.0₉746
+0.00%
$ -- $ 17
Dec 29, 10 PM $ 0.0₉746
+0.00%
$ 74,598 $ 17
Dec 29, 9 PM $ 0.0₉746
+0.00%
$ 74,604 $ 16
Dec 29, 8 PM $ 0.0₉753
+0.00%
$ 75,279 $ 16
Dec 29, 7 PM $ 0.0₉751
+0.00%
$ 75,110 $ 17
Dec 29, 5 PM $ 0.0₉755
+0.00%
$ 75,520 $ 17
Dec 29, 4 PM $ 0.0₉755
+0.00%
$ 75,532 $ 16
Dec 29, 3 PM $ 0.0₉755
+0.00%
$ 75,529 $ 16
Dec 29, 2 PM $ 0.0₉752
+0.00%
$ 75,237 $ 15
Dec 29, 12 PM $ 0.0₉771
+0.00%
$ 77,142 $ 13
Dec 29, 11 AM $ 0.0₉771
+0.00%
$ 77,073 $ 13
Dec 29, 10 AM $ 0.0₉781
+0.00%
$ 78,143 $ 12
Dec 29, 9 AM $ 0.0₉783
+0.00%
$ 78,268 $ 11
Dec 29, 7 AM $ 0.0₉786
+0.00%
$ 78,640 $ 10
Dec 29, 6 AM $ 0.0₉786
+0.00%
$ 78,573 $ 9
Dec 29, 5 AM $ 0.0₉789
+0.00%
$ 78,901 $ 9
Dec 29, 4 AM $ 0.0₉786
+0.00%
$ 78,573 $ 7
Dec 29, 2 AM $ 0.0₉779
+0.00%
$ 77,863 $ 6
Dec 29, 1 AM $ 0.0₉778
+0.00%
$ 77,810 $ 5