Guga Historical Data

GUGA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₉779
+0.00%
$ 77,863 $ 6
Dec 29, 1 AM $ 0.0₉778
+0.00%
$ 77,810 $ 5
Dec 29, 12 AM $ 0.0₉769
+0.00%
$ -- $ 4
Dec 28, 11 PM $ 0.0₉767
+0.00%
$ 76,701 $ 4
Dec 28, 9 PM $ 0.0₉769
+0.00%
$ 76,948 $ 4
Dec 28, 8 PM $ 0.0₉767
+0.00%
$ 76,701 $ 3
Dec 28, 7 PM $ 0.0₉777
+0.00%
$ 77,666 $ 2
Dec 28, 6 PM $ 0.0₉777
+0.00%
$ 77,689 $ 2
Dec 28, 4 PM $ 0.0₉777
+0.00%
$ 77,666 $ 2
Dec 28, 3 PM $ 0.0₉777
+0.00%
$ 77,689 $ 2
Dec 28, 2 PM $ 0.0₉777
+0.00%
$ 77,666 $ 2
Dec 28, 1 PM $ 0.0₉777
+0.00%
$ 77,689 $ 2
Dec 28, 11 AM $ 0.0₉777
+0.00%
$ 77,666 $ 2
Dec 28, 10 AM $ 0.0₉777
+0.00%
$ 77,689 $ 2
Dec 28, 9 AM $ 0.0₉777
+0.00%
$ 77,671 $ 2
Dec 28, 8 AM $ 0.0₉777
+0.00%
$ 77,689 $ 2
Dec 28, 6 AM $ 0.0₉777
+0.00%
$ 77,671 $ 2
Dec 28, 5 AM $ 0.0₉777
+0.00%
$ 77,689 $ 3
Dec 28, 4 AM $ 0.0₉777
+0.00%
$ 77,670 $ 3
Dec 28, 3 AM $ 0.0₉777
+0.00%
$ 77,689 $ 3
Dec 28, 1 AM $ 0.0₉777
+0.00%
$ 77,670 $ 3
Dec 28, 12 AM $ 0.0₉777
+0.00%
$ 77,689 $ 2
Dec 27, 11 PM $ 0.0₉772
+0.00%
$ 77,158 $ 2
Dec 27, 10 PM $ 0.0₉772
+0.00%
$ 77,191 $ 2
Dec 27, 8 PM $ 0.0₉772
+0.00%
$ 77,158 $ 2
Dec 27, 7 PM $ 0.0₉772
+0.00%
$ 77,191 $ 2
Dec 27, 6 PM $ 0.0₉772
+0.00%
$ 77,158 $ 2
Dec 27, 5 PM $ 0.0₉772
+0.00%
$ 77,191 $ 3
Dec 27, 3 PM $ 0.0₉772
+0.00%
$ 77,149 $ 3
Dec 27, 2 PM $ 0.0₉772
+0.00%
$ 77,191 $ 7
Dec 27, 1 PM $ 0.0₉771
+0.00%
$ 77,125 $ 7
Dec 27, 10 AM $ 0.0₉771
+0.00%
$ 77,131 $ 18
Dec 27, 9 AM $ 0.0₉772
+0.00%
$ 77,191 $ 18
Dec 27, 8 AM $ 0.0₉77
+0.00%
$ 76,993 $ 18
Dec 27, 7 AM $ 0.0₉768
+0.00%
$ 76,833 $ 19
Dec 27, 5 AM $ 0.0₉77
+0.00%
$ 76,990 $ 19
Dec 27, 4 AM $ 0.0₉768
+0.00%
$ 76,833 $ 22
Dec 27, 3 AM $ 0.0₉766
+0.00%
$ 76,600 $ 24
Dec 27, 2 AM $ 0.0₉765
+0.00%
$ 76,492 $ 28
Dec 27, 12 AM $ 0.0₉766
+0.00%
$ 76,597 $ 28
Dec 26, 11 PM $ 0.0₉765
+0.00%
$ 76,492 $ 31
Dec 26, 10 PM $ 0.0₉766
+0.00%
$ 76,599 $ 31
Dec 26, 9 PM $ 0.0₉765
+0.00%
$ 76,492 $ 31
Dec 26, 7 PM $ 0.0₉766
+0.00%
$ 76,599 $ 31
Dec 26, 6 PM $ 0.0₉765
+0.00%
$ 76,492 $ 32
Dec 26, 5 PM $ 0.0₉766
+0.00%
$ 76,594 $ 32
Dec 26, 4 PM $ 0.0₉765
+0.00%
$ 76,492 $ 32
Dec 26, 2 PM $ 0.0₉775
+0.00%
$ 77,539 $ 31
Dec 26, 1 PM $ 0.0₉771
+0.00%
$ 77,124 $ 18
Dec 26, 12 PM $ 0.0₉77
+0.00%
$ 77,047 $ 18