Guga Historical Data

GUGA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0₉77
+0.00%
$ 77,047 $ 18
Dec 26, 11 AM $ 0.0₉771
+0.00%
$ 77,124 $ 18
Dec 26, 9 AM $ 0.0₉768
+0.00%
$ 76,844 $ 18
Dec 26, 8 AM $ 0.0₉768
+0.00%
$ 76,750 $ 18
Dec 26, 7 AM $ 0.0₉771
+0.00%
$ 77,066 $ 17
Dec 26, 6 AM $ 0.0₉77
+0.00%
$ 76,960 $ 18
Dec 26, 4 AM $ 0.0₉775
+0.00%
$ 77,532 $ 18
Dec 26, 3 AM $ 0.0₉774
+0.00%
$ 77,390 $ 14
Dec 26, 2 AM $ 0.0₉752
+0.00%
$ 75,207 $ 13
Dec 26, 1 AM $ 0.0₉751
+0.00%
$ 75,138 $ 11
Dec 25, 11 PM $ 0.0₉77
+0.00%
$ 77,000 $ 10
Dec 25, 10 PM $ 0.0₉769
+0.00%
$ 76,883 $ 10
Dec 25, 9 PM $ 0.0₉77
+0.00%
$ 76,986 $ 10
Dec 25, 8 PM $ 0.0₉769
+0.00%
$ 76,883 $ 11
Dec 25, 6 PM $ 0.0₉77
+0.00%
$ 76,975 $ 12
Dec 25, 5 PM $ 0.0₉769
+0.00%
$ 76,883 $ 13
Dec 25, 4 PM $ 0.0₉769
+0.00%
$ 76,890 $ 14
Dec 25, 3 PM $ 0.0₉767
+0.00%
$ 76,717 $ 16
Dec 25, 1 PM $ 0.0₉769
+0.00%
$ 76,890 $ 16
Dec 25, 12 PM $ 0.0₉767
+0.00%
$ 76,717 $ 16
Dec 25, 11 AM $ 0.0₉772
+0.00%
$ 77,150 $ 16
Dec 25, 10 AM $ 0.0₉771
+0.00%
$ 77,096 $ 15
Dec 25, 8 AM $ 0.0₉771
+0.00%
$ 77,083 $ 15
Dec 25, 7 AM $ 0.0₉771
+0.00%
$ 77,096 $ 16
Dec 25, 6 AM $ 0.0₉771
+0.00%
$ 77,090 $ 16
Dec 25, 5 AM $ 0.0₉772
+0.00%
$ 77,187 $ 13
Dec 25, 3 AM $ 0.0₉758
+0.00%
$ 75,842 $ 13
Dec 25, 2 AM $ 0.0₉759
+0.00%
$ 75,879 $ 14
Dec 25, 1 AM $ 0.0₉758
+0.00%
$ 75,827 $ 14
Dec 25, 12 AM $ 0.0₉759
+0.00%
$ -- $ 14
Dec 24, 10 PM $ 0.0₉758
+0.00%
$ 75,827 $ 14
Dec 24, 9 PM $ 0.0₉759
+0.00%
$ 75,879 $ 13
Dec 24, 8 PM $ 0.0₉756
+0.00%
$ 75,559 $ 13
Dec 24, 7 PM $ 0.0₉755
+0.00%
$ 75,520 $ 13
Dec 24, 5 PM $ 0.0₉751
+0.00%
$ 75,125 $ 12
Dec 24, 4 PM $ 0.0₉75
+0.00%
$ 75,045 $ 10
Dec 24, 3 PM $ 0.0₉745
+0.00%
$ 74,459 $ 11
Dec 24, 2 PM $ 0.0₉744
+0.00%
$ 74,383 $ 11
Dec 24, 12 PM $ 0.0₉745
+0.00%
$ 74,459 $ 11
Dec 24, 11 AM $ 0.0₉744
+0.00%
$ 74,383 $ 11
Dec 24, 10 AM $ 0.0₉743
+0.00%
$ 74,253 $ 11
Dec 24, 9 AM $ 0.0₉74
+0.00%
$ 73,999 $ 10
Dec 24, 7 AM $ 0.0₉746
+0.00%
$ 74,616 $ 11
Dec 24, 6 AM $ 0.0₉747
+0.00%
$ 74,661 $ 12
Dec 24, 5 AM $ 0.0₉749
+0.00%
$ 74,923 $ 11
Dec 24, 4 AM $ 0.0₉748
+0.00%
$ 74,757 $ 10
Dec 24, 2 AM $ 0.0₉759
+0.00%
$ 75,903 $ 9
Dec 24, 1 AM $ 0.0₉759
+0.00%
$ 75,903 $ 9
Dec 24, 12 AM $ 0.0₉759
+0.00%
$ 75,903 $ 10
Dec 23, 11 PM $ 0.0₉759
+0.00%
$ 75,903 $ 10