Guga Historical Data

GUGA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0₉759
+0.00%
$ 75,903 $ 10
Dec 23, 9 PM $ 0.0₉754
+0.00%
$ 75,412 $ 10
Dec 23, 8 PM $ 0.0₉754
+0.00%
$ 75,398 $ 11
Dec 23, 7 PM $ 0.0₉754
+0.00%
$ 75,412 $ 12
Dec 23, 6 PM $ 0.0₉754
+0.00%
$ 75,398 $ 10
Dec 23, 4 PM $ 0.0₉745
+0.00%
$ 74,516 $ 9
Dec 23, 3 PM $ 0.0₉745
+0.00%
$ 74,489 $ 8
Dec 23, 2 PM $ 0.0₉758
+0.00%
$ 75,796 $ 7
Dec 23, 1 PM $ 0.0₉757
+0.00%
$ 75,658 $ 8
Dec 23, 11 AM $ 0.0₉758
+0.00%
$ 75,805 $ 8
Dec 23, 10 AM $ 0.0₉757
+0.00%
$ -- $ 9
Dec 23, 9 AM $ 0.0₉758
+0.00%
$ -- $ 9
Dec 23, 8 AM $ 0.0₉757
+0.00%
$ 75,658 $ 9
Dec 23, 6 AM $ 0.0₉766
+0.00%
$ 76,598 $ 8
Dec 23, 5 AM $ 0.0₉768
+0.00%
$ 76,810 $ 8
Dec 23, 4 AM $ 0.0₉768
+0.00%
$ 76,827 $ 8
Dec 23, 3 AM $ 0.0₉768
+0.00%
$ -- $ 9
Dec 23, 1 AM $ 0.0₉765
+0.00%
$ 76,501 $ 10
Dec 23, 12 AM $ 0.0₉764
+0.00%
$ 76,407 $ 11
Dec 22, 11 PM $ 0.0₉763
+0.00%
$ 76,324 $ 11
Dec 22, 10 PM $ 0.0₉76
+0.00%
$ 76,035 $ 11
Dec 22, 8 PM $ 0.0₉774
+0.00%
$ 77,414 $ 10
Dec 22, 7 PM $ 0.0₉773
+0.00%
$ 77,327 $ 9
Dec 22, 6 PM $ 0.0₉778
+0.00%
$ 77,799 $ 14
Dec 22, 3 PM $ 0.0₉778
+0.00%
$ 77,799 $ 15
Dec 22, 1 PM $ 0.0₉778
+0.22%
$ 77,825 $ 17
Dec 22, 10 AM $ 0.0₉779
+0.08%
$ 77,908 $ 17
Dec 22, 8 AM $ 0.0₉775
+0.42%
$ 77,541 $ 16
Dec 22, 5 AM $ 0.0₉774
+0.26%
$ 77,408 $ 16
Dec 22, 3 AM $ 0.0₉773
+0.03%
$ 77,298 $ 15
Dec 22, 2 AM $ 0.0₉773
+0.00%
$ 77,256 $ 18
Dec 22, 12 AM $ 0.0₉775
+1.43%
$ 77,464 $ 18
Dec 21, 11 PM $ 0.0₉766
+0.00%
$ 76,616 $ 17
Dec 21, 10 PM $ 0.0₉758
+0.01%
$ 75,765 $ 16
Dec 21, 9 PM $ 0.0₉757
+0.00%
$ 75,667 $ 16
Dec 21, 7 PM $ 0.0₉76
+0.38%
$ 76,046 $ 16
Dec 21, 6 PM $ 0.0₉757
+0.00%
$ 75,667 $ 16
Dec 21, 5 PM $ 0.0₉76
+0.42%
$ 75,963 $ 16
Dec 21, 4 PM $ 0.0₉754
+0.00%
$ 75,403 $ 15
Dec 21, 2 PM $ 0.0₉758
-0.95%
$ 75,834 $ 15
Dec 21, 12 PM $ 0.0₉773
-0.20%
$ 77,330 $ 8
Dec 21, 9 AM $ 0.0₉777
+0.49%
$ 77,684 $ 15
Dec 21, 7 AM $ 0.0₉779
+0.70%
$ 77,864 $ 15
Dec 21, 4 AM $ 0.0₉777
+0.44%
$ 77,666 $ 15
Dec 21, 2 AM $ 0.0₉777
-0.62%
$ 77,659 $ 13
Dec 20, 11 PM $ 0.0₉782
+0.04%
$ 78,173 $ 10
Dec 20, 9 PM $ 0.0₉782
+0.08%
$ 78,245 $ 11
Dec 20, 6 PM $ 0.0₉782
+0.01%
$ 78,186 $ 14
Dec 20, 4 PM $ 0.0₉782
+0.07%
$ 78,213 $ 22
Dec 20, 1 PM $ 0.0₉783
-0.18%
$ 78,267 $ 22