Guga Historical Data

GUGA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0₉783
-0.18%
$ 78,267 $ 22
Dec 20, 11 AM $ 0.0₉784
-0.03%
$ 78,379 $ 22
Dec 20, 8 AM $ 0.0₉776
+0.39%
$ 77,574 $ 16
Dec 20, 6 AM $ 0.0₉773
+0.05%
$ 77,311 $ 18
Dec 20, 3 AM $ 0.0₉773
+0.05%
$ 77,318 $ 22
Dec 20, 1 AM $ 0.0₉773
+0.07%
$ 77,337 $ 23
Dec 19, 10 PM $ 0.0₉774
+0.14%
$ 77,387 $ 36
Dec 19, 8 PM $ 0.0₉771
+1.07%
$ 77,079 $ 46
Dec 19, 5 PM $ 0.0₉767
+0.09%
$ 76,650 $ 49
Dec 19, 3 PM $ 0.0₉757
+0.71%
$ 75,719 $ 46
Dec 19, 12 PM $ 0.0₉747
+0.79%
$ 74,655 $ 46
Dec 19, 10 AM $ 0.0₉745
+0.62%
$ 74,524 $ 46
Dec 19, 7 AM $ 0.0₉737
+0.78%
$ 73,729 $ 43
Dec 19, 5 AM $ 0.0₉735
+0.45%
$ 73,484 $ 44
Dec 19, 2 AM $ 0.0₉713
+0.19%
$ 71,277 $ 42
Dec 19, 12 AM $ 0.0₉718
-0.32%
$ 71,754 $ 42
Dec 18, 9 PM $ 0.0₉716
+0.58%
$ 71,596 $ 32
Dec 18, 7 PM $ 0.0₉73
-0.35%
$ 73,019 $ 27
Dec 18, 4 PM $ 0.0₉764
+0.21%
$ 76,375 $ 35
Dec 18, 2 PM $ 0.0₉768
+2.86%
$ 76,821 $ 62
Dec 18, 11 AM $ 0.0₉751
+0.63%
$ 75,060 $ 61
Dec 18, 9 AM $ 0.0₉749
+0.35%
$ 74,848 $ 62
Dec 18, 6 AM $ 0.0₉744
-0.31%
$ 74,356 $ 62
Dec 18, 4 AM $ 0.0₉751
-0.66%
$ 75,088 $ 61
Dec 18, 1 AM $ 0.0₉752
-0.45%
$ 75,243 $ 59
Dec 17, 11 PM $ 0.0₉76
+0.60%
$ 76,040 $ 56
Dec 17, 8 PM $ 0.0₉762
+0.95%
$ 76,189 $ 57
Dec 17, 6 PM $ 0.0₉764
-1.25%
$ 76,429 $ 48
Dec 17, 3 PM $ 0.0₉803
+1.89%
$ 80,275 $ 38
Dec 17, 1 PM $ 0.0₉787
+0.81%
$ 78,718 $ 29
Dec 17, 10 AM $ 0.0₉781
-0.54%
$ 78,106 $ 38
Dec 17, 8 AM $ 0.0₉793
+0.50%
$ 79,306 $ 45
Dec 17, 5 AM $ 0.0₉792
-0.09%
$ 79,175 $ 48
Dec 17, 3 AM $ 0.0₉803
+0.90%
$ 80,318 $ 48
Dec 17, 12 AM $ 0.0₉801
+0.58%
$ 80,071 $ 48
Dec 16, 10 PM $ 0.0₉8
+0.48%
$ 79,994 $ 49
Dec 16, 7 PM $ 0.0₉798
+0.03%
$ 79,779 $ 53
Dec 16, 5 PM $ 0.0₉804
+0.79%
$ 80,384 $ 55
Dec 16, 2 PM $ 0.0₉796
-0.07%
$ 79,569 $ 44
Dec 16, 12 PM $ 0.0₉797
+1.14%
$ 79,707 $ 36
Dec 16, 9 AM $ 0.0₉78
-0.16%
$ 78,027 $ 28
Dec 16, 7 AM $ 0.0₉784
+0.09%
$ 78,394 $ 24
Dec 16, 4 AM $ 0.0₉786
-0.10%
$ 78,573 $ 23
Dec 16, 2 AM $ 0.0₉787
+0.04%
$ 78,691 $ 29
Dec 15, 11 PM $ 0.0₉783
+0.31%
$ 78,343 $ 28
Dec 15, 9 PM $ 0.0₉78
-0.05%
$ 78,031 $ 27
Dec 15, 6 PM $ 0.0₉784
-0.36%
$ 78,391 $ 20
Dec 15, 4 PM $ 0.0₉799
-0.77%
$ 79,852 $ 19
Dec 15, 1 PM $ 0.0₉817
-0.19%
$ 81,655 $ 14
Dec 15, 11 AM $ 0.0₉823
-0.33%
$ 82,279 $ 14