Guga Historical Data

GUGA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₉593
+0.00%
$ 59,287 $ 156
Apr 16, 4 AM $ 0.0₉594
+0.00%
$ 59,424 $ 155
Apr 16, 3 AM $ 0.0₉584
+0.00%
$ 58,388 $ 154
Apr 16, 2 AM $ 0.0₉583
+0.00%
$ 58,317 $ 153
Apr 16, 12 AM $ 0.0₉584
+0.00%
$ 58,387 $ 154
Apr 15, 11 PM $ 0.0₉583
+0.00%
$ 58,317 $ 153
Apr 15, 10 PM $ 0.0₉582
+0.00%
$ 58,197 $ 153
Apr 15, 9 PM $ 0.0₉582
+0.00%
$ 58,159 $ 154
Apr 15, 2 PM $ 0.0₉621
+0.00%
$ 62,120 $ 129
Apr 15, 12 PM $ 0.0₉617
+0.00%
$ 61,712 $ 13
Apr 15, 11 AM $ 0.0₉619
+0.00%
$ 61,874 $ 14
Apr 15, 9 AM $ 0.0₉615
+0.00%
$ 61,516 $ 14
Apr 15, 8 AM $ 0.0₉615
+0.00%
$ 61,505 $ 14
Apr 15, 7 AM $ 0.0₉618
+0.00%
$ 61,779 $ 14
Apr 15, 6 AM $ 0.0₉618
+0.00%
$ 61,752 $ 14
Apr 15, 4 AM $ 0.0₉618
+0.00%
$ 61,781 $ 15
Apr 15, 3 AM $ 0.0₉618
+0.00%
$ 61,752 $ 15
Apr 15, 2 AM $ 0.0₉617
+0.00%
$ 61,737 $ 15
Apr 15, 1 AM $ 0.0₉617
+0.00%
$ 61,653 $ 20
Apr 14, 11 PM $ 0.0₉614
+0.00%
$ 61,409 $ 24
Apr 14, 10 PM $ 0.0₉613
+0.00%
$ 61,332 $ 26
Apr 14, 9 PM $ 0.0₉614
+0.00%
$ 61,409 $ 28
Apr 14, 8 PM $ 0.0₉613
+0.00%
$ 61,332 $ 30
Apr 14, 6 PM $ 0.0₉621
+0.00%
$ 62,096 $ 31
Apr 14, 5 PM $ 0.0₉62
+0.00%
$ 62,022 $ 31
Apr 14, 4 PM $ 0.0₉628
+0.00%
$ 62,785 $ 32
Apr 14, 3 PM $ 0.0₉628
+0.00%
$ 62,797 $ 32
Apr 14, 1 PM $ 0.0₉631
+0.00%
$ 63,092 $ 31
Apr 14, 12 PM $ 0.0₉63
+0.00%
$ 63,012 $ 30
Apr 14, 11 AM $ 0.0₉628
+0.00%
$ 62,833 $ 30
Apr 14, 10 AM $ 0.0₉627
+0.00%
$ 62,727 $ 31
Apr 14, 8 AM $ 0.0₉626
+0.00%
$ 62,640 $ 31
Apr 14, 7 AM $ 0.0₉627
+0.00%
$ 62,727 $ 32
Apr 14, 6 AM $ 0.0₉631
+0.00%
$ 63,061 $ 31
Apr 14, 5 AM $ 0.0₉631
+0.00%
$ 63,050 $ 31
Apr 14, 3 AM $ 0.0₉631
+0.00%
$ 63,061 $ 32
Apr 14, 2 AM $ 0.0₉631
+0.00%
$ 63,050 $ 31
Apr 14, 1 AM $ 0.0₉637
+0.00%
$ 63,658 $ 29
Apr 14, 12 AM $ 0.0₉639
+0.00%
$ 63,864 $ 22
Apr 13, 10 PM $ 0.0₉612
+0.00%
$ 61,227 $ 17
Apr 13, 9 PM $ 0.0₉613
+0.00%
$ 61,279 $ 15
Apr 13, 8 PM $ 0.0₉606
+0.00%
$ 60,633 $ 13
Apr 13, 7 PM $ 0.0₉608
+0.00%
$ 60,776 $ 12
Apr 13, 5 PM $ 0.0₉606
+0.00%
$ 60,612 $ 12
Apr 13, 4 PM $ 0.0₉605
+0.00%
$ 60,539 $ 11
Apr 13, 3 PM $ 0.0₉608
+0.00%
$ 60,781 $ 10
Apr 13, 2 PM $ 0.0₉607
+0.00%
$ 60,704 $ 9
Apr 13, 12 PM $ 0.0₉6
+0.00%
$ 59,967 $ 8
Apr 13, 11 AM $ 0.0₉601
+0.00%
$ 60,144 $ 6
Apr 13, 10 AM $ 0.0₉601
+0.00%
$ 60,139 $ 6