Guga Historical Data

GUGA Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0₉58
-0.05%
$ 57,992 $ 21
May 30, 8 PM $ 0.0₉58
-0.15%
$ 58,044 $ 25
May 30, 7 PM $ 0.0₉58
-0.24%
$ 58,047 $ 25
May 30, 6 PM $ 0.0₉582
-0.20%
$ 58,222 $ 28
May 30, 5 PM $ 0.0₉584
+0.84%
$ 58,388 $ 31
May 30, 4 PM $ 0.0₉579
-0.06%
$ 57,879 $ 33
May 30, 3 PM $ 0.0₉58
-0.45%
$ 58,007 $ 37
May 30, 2 PM $ 0.0₉578
+0.12%
$ 57,833 $ 41
May 30, 1 PM $ 0.0₉579
-0.31%
$ 57,940 $ 41
May 30, 12 PM $ 0.0₉581
+0.51%
$ 58,082 $ 41
May 30, 11 AM $ 0.0₉577
-0.37%
$ 57,716 $ 41
May 30, 10 AM $ 0.0₉58
-0.35%
$ 57,965 $ 42
May 30, 9 AM $ 0.0₉579
-0.37%
$ 57,931 $ 42
May 30, 8 AM $ 0.0₉579
-0.56%
$ 57,937 $ 42
May 30, 7 AM $ 0.0₉582
+0.38%
$ 58,226 $ 43
May 30, 6 AM $ 0.0₉58
-0.14%
$ 58,033 $ 43
May 30, 5 AM $ 0.0₉58
+0.02%
$ 58,024 $ 43
May 30, 4 AM $ 0.0₉583
-0.48%
$ 58,257 $ 42
May 30, 3 AM $ 0.0₉587
+0.78%
$ 58,723 $ 41
May 30, 1 AM $ 0.0₉581
+0.05%
$ 58,070 $ 40
May 30, 12 AM $ 0.0₉579
+0.00%
$ 57,934 $ 39
May 29, 11 PM $ 0.0₉57
+0.21%
$ 56,953 $ 26
May 29, 10 PM $ 0.0₉567
+0.00%
$ 56,664 $ 26
May 29, 8 PM $ 0.0₉57
-0.08%
$ 57,024 $ 24
May 29, 7 PM $ 0.0₉571
+0.00%
$ 57,051 $ 23
May 29, 6 PM $ 0.0₉578
-0.12%
$ 57,814 $ 21
May 29, 5 PM $ 0.0₉579
+0.34%
$ 57,884 $ 22
May 29, 3 PM $ 0.0₉563
+1.05%
$ 56,328 $ 18
May 29, 2 PM $ 0.0₉556
+0.00%
$ 55,558 $ 18
May 29, 1 PM $ 0.0₉556
+0.41%
$ 55,602 $ 30
May 29, 12 PM $ 0.0₉558
+0.84%
$ 55,814 $ 31
May 29, 11 AM $ 0.0₉559
-0.56%
$ 55,937 $ 34
May 29, 10 AM $ 0.0₉563
-0.23%
$ 56,345 $ 38
May 29, 9 AM $ 0.0₉565
+1.06%
$ 56,510 $ 38
May 29, 8 AM $ 0.0₉562
+0.26%
$ 56,176 $ 37
May 29, 7 AM $ 0.0₉562
+0.47%
$ 56,202 $ 37
May 29, 6 AM $ 0.0₉559
-0.06%
$ 55,929 $ 39
May 29, 5 AM $ 0.0₉559
+0.06%
$ 55,942 $ 39
May 29, 4 AM $ 0.0₉558
+0.62%
$ 55,798 $ 42
May 29, 3 AM $ 0.0₉561
+0.76%
$ 56,049 $ 47
May 29, 2 AM $ 0.0₉563
+0.82%
$ 56,295 $ 49
May 29, 12 AM $ 0.0₉564
+0.00%
$ 56,378 $ 51
May 28, 11 PM $ 0.0₉558
+0.00%
$ 55,839 $ 51
May 28, 10 PM $ 0.0₉564
+0.00%
$ 56,397 $ 42
May 28, 7 PM $ 0.0₉564
+0.00%
$ 56,397 $ 43
May 28, 5 PM $ 0.0₉554
+0.00%
$ 55,437 $ 44
May 28, 2 PM $ 0.0₉552
+0.00%
$ 55,224 $ 38
May 28, 12 PM $ 0.0₉557
+0.00%
$ 55,705 $ 34
May 28, 9 AM $ 0.0₉567
+0.00%
$ 56,668 $ 34
May 28, 7 AM $ 0.0₉567
+0.00%
$ 56,668 $ 32