Guga Historical Data

GUGA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0₉823
-0.33%
$ 82,279 $ 14
Dec 15, 8 AM $ 0.0₉826
-0.72%
$ 82,558 $ 12
Dec 15, 6 AM $ 0.0₉829
-0.36%
$ 82,857 $ 14
Dec 15, 3 AM $ 0.0₉829
-0.57%
$ 82,892 $ 17
Dec 15, 1 AM $ 0.0₉823
+0.55%
$ 82,291 $ 16
Dec 14, 10 PM $ 0.0₉822
+0.25%
$ 82,199 $ 22
Dec 14, 8 PM $ 0.0₉825
+0.56%
$ 82,456 $ 22
Dec 14, 5 PM $ 0.0₉823
-0.76%
$ 82,275 $ 22
Dec 14, 4 PM $ 0.0₉829
+0.58%
$ 82,901 $ 53
Dec 14, 3 PM $ 0.0₉826
-0.41%
$ 82,553 $ 54
Dec 14, 2 PM $ 0.0₉832
+0.10%
$ 83,179 $ 54
Dec 14, 1 PM $ 0.0₉836
+0.45%
$ 83,555 $ 53
Dec 14, 12 PM $ 0.0₉832
+0.44%
$ 83,192 $ 53
Dec 14, 11 AM $ 0.0₉828
-0.83%
$ 82,772 $ 53
Dec 14, 10 AM $ 0.0₉835
+0.21%
$ 83,508 $ 53
Dec 14, 9 AM $ 0.0₉836
-0.63%
$ 83,549 $ 54
Dec 14, 8 AM $ 0.0₉84
+0.39%
$ 83,983 $ 54
Dec 14, 7 AM $ 0.0₉837
+0.66%
$ 83,659 $ 54
Dec 14, 6 AM $ 0.0₉831
-0.26%
$ 83,067 $ 53
Dec 14, 5 AM $ 0.0₉835
-0.56%
$ 83,496 $ 51
Dec 14, 4 AM $ 0.0₉841
-0.31%
$ 84,068 $ 48
Dec 14, 3 AM $ 0.0₉846
+0.03%
$ 84,596 $ 49
Dec 14, 2 AM $ 0.0₉846
+0.55%
$ 84,578 $ 49
Dec 14, 1 AM $ 0.0₉841
+0.10%
$ 84,077 $ 44
Dec 14, 12 AM $ 0.0₉842
+0.10%
$ 84,178 $ 43
Dec 13, 11 PM $ 0.0₉843
+1.80%
$ 84,347 $ 44
Dec 13, 10 PM $ 0.0₉832
+0.08%
$ 83,220 $ 41
Dec 13, 9 PM $ 0.0₉832
-1.97%
$ 83,191 $ 41
Dec 13, 7 PM $ 0.0₉837
+0.00%
$ 83,730 $ 42
Dec 13, 6 PM $ 0.0₉849
+0.00%
$ 84,876 $ 42
Dec 13, 4 PM $ 0.0₉841
+0.05%
$ 84,119 $ 16
Dec 13, 2 PM $ 0.0₉836
+0.00%
$ 83,633 $ 27
Dec 13, 1 PM $ 0.0₉841
+0.00%
$ 84,072 $ 28
Dec 13, 11 AM $ 0.0₉838
-0.35%
$ 83,783 $ 28
Dec 13, 9 AM $ 0.0₉839
+0.00%
$ 83,896 $ 29
Dec 13, 8 AM $ 0.0₉838
+0.00%
$ 83,798 $ 29
Dec 13, 6 AM $ 0.0₉838
-0.05%
$ 83,753 $ 34
Dec 13, 4 AM $ 0.0₉833
+0.00%
$ 83,312 $ 39
Dec 13, 3 AM $ 0.0₉83
+0.00%
$ 83,046 $ 38
Dec 13, 1 AM $ 0.0₉831
+0.07%
$ 83,105 $ 39
Dec 12, 11 PM $ 0.0₉842
+0.00%
$ 84,174 $ 56
Dec 12, 10 PM $ 0.0₉839
-0.54%
$ 83,945 $ 59
Dec 12, 9 PM $ 0.0₉835
+0.14%
$ 83,511 $ 100
Dec 12, 8 PM $ 0.0₉835
-0.01%
$ 83,452 $ 101
Dec 12, 7 PM $ 0.0₉835
-0.15%
$ 83,548 $ 103
Dec 12, 6 PM $ 0.0₉832
+0.23%
$ 83,174 $ 103
Dec 12, 5 PM $ 0.0₉826
-1.29%
$ 82,623 $ 101
Dec 12, 4 PM $ 0.0₉84
-1.12%
$ 83,989 $ 100
Dec 12, 3 PM $ 0.0₉849
-2.38%
$ 84,947 $ 94
Dec 12, 2 PM $ 0.0₉87
-0.22%
$ 87,041 $ 94