Guga Historical Data

GUGA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₉87
-0.22%
$ 87,041 $ 94
Dec 12, 1 PM $ 0.0₉874
+0.43%
$ 87,393 $ 92
Dec 12, 12 PM $ 0.0₉872
+0.21%
$ 87,178 $ 91
Dec 12, 11 AM $ 0.0₉874
-0.12%
$ 87,351 $ 92
Dec 12, 10 AM $ 0.0₉875
+0.70%
$ 87,481 $ 93
Dec 12, 9 AM $ 0.0₉869
-0.58%
$ 86,879 $ 93
Dec 12, 8 AM $ 0.0₉875
+0.02%
$ 87,504 $ 92
Dec 12, 7 AM $ 0.0₉875
-0.73%
$ 87,540 $ 91
Dec 12, 6 AM $ 0.0₉879
+1.28%
$ 87,865 $ 86
Dec 12, 5 AM $ 0.0₉869
+0.71%
$ 86,882 $ 83
Dec 12, 4 AM $ 0.0₉86
-0.83%
$ 85,956 $ 81
Dec 12, 3 AM $ 0.0₉876
-0.40%
$ 87,591 $ 83
Dec 12, 2 AM $ 0.0₉877
+0.16%
$ 87,668 $ 87
Dec 12, 12 AM $ 0.0₉87
+0.00%
$ 86,992 $ 79
Dec 11, 11 PM $ 0.0₉866
+0.00%
$ 86,600 $ 79
Dec 11, 10 PM $ 0.0₉861
+0.00%
$ 86,093 $ 23
Dec 11, 7 PM $ 0.0₉849
+0.00%
$ 84,854 $ 29
Dec 11, 5 PM $ 0.0₉845
+0.00%
$ 84,493 $ 32
Dec 11, 2 PM $ 0.0₉847
+0.00%
$ 84,727 $ 31
Dec 11, 12 PM $ 0.0₉847
+0.00%
$ 84,727 $ 33
Dec 11, 9 AM $ 0.0₉853
+0.00%
$ 85,264 $ 34
Dec 11, 7 AM $ 0.0₉853
+0.00%
$ 85,264 $ 34
Dec 11, 4 AM $ 0.0₉853
+0.00%
$ 85,264 $ 34
Dec 11, 2 AM $ 0.0₉875
+0.00%
$ 87,513 $ 33
Dec 10, 11 PM $ 0.0₉897
+0.00%
$ 89,708 $ 29
Dec 10, 9 PM $ 0.0₉92
+0.00%
$ 92,027 $ 26
Dec 10, 6 PM $ 0.0₉893
+0.00%
$ 89,338 $ 16
Dec 10, 4 PM $ 0.0₉893
+0.00%
$ 89,339 $ 29
Dec 10, 1 PM $ 0.0₉893
+0.00%
$ 89,340 $ 31
Dec 10, 11 AM $ 0.0₉906
+0.00%
$ 90,554 $ 29
Dec 10, 6 AM $ 0.0₉912
+0.00%
$ 91,160 $ 31
Dec 10, 3 AM $ 0.0₉915
+0.00%
$ 91,486 $ 31
Dec 10, 1 AM $ 0.0₉917
+0.00%
$ 91,742 $ 32
Dec 9, 10 PM $ 0.0₉929
+0.00%
$ 92,935 $ 29
Dec 9, 8 PM $ 0.0₉947
+0.00%
$ 94,736 $ 28
Dec 9, 5 PM $ 0.0₉928
+0.00%
$ 92,806 $ 16
Dec 9, 3 PM $ 0.0₉882
+0.00%
$ 88,225 $ 16
Dec 9, 12 PM $ 0.0₉87
+0.00%
$ 86,952 $ 14
Dec 9, 10 AM $ 0.0₉869
+0.00%
$ 86,938 $ 15
Dec 9, 7 AM $ 0.0₉867
+0.00%
$ 86,690 $ 17
Dec 9, 5 AM $ 0.0₉879
+0.00%
$ 87,939 $ 14
Dec 9, 2 AM $ 0.0₉885
+0.00%
$ 88,529 $ 14
Dec 9, 12 AM $ 0.0₉887
+0.00%
$ -- $ 14
Dec 8, 9 PM $ 0.0₉885
+0.00%
$ 88,483 $ 19
Dec 8, 7 PM $ 0.0₉893
+0.00%
$ 89,322 $ 18
Dec 8, 4 PM $ 0.0₉893
+0.00%
$ 89,296 $ 21
Dec 8, 2 PM $ 0.0₉892
+0.00%
$ 89,226 $ 24
Dec 8, 11 AM $ 0.0₉89
+0.00%
$ 89,031 $ 23
Dec 8, 9 AM $ 0.0₉883
+0.00%
$ 88,273 $ 24
Dec 8, 6 AM $ 0.0₉873
+0.00%
$ 87,339 $ 24