Guga Historical Data

GUGA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0₉883
+0.00%
$ 88,273 $ 24
Dec 8, 6 AM $ 0.0₉873
+0.00%
$ 87,339 $ 24
Dec 8, 4 AM $ 0.0₉868
+0.00%
$ 86,753 $ 24
Dec 8, 1 AM $ 0.0₉861
+0.00%
$ 86,086 $ 24
Dec 7, 11 PM $ 0.0₉873
+0.00%
$ 87,329 $ 24
Dec 7, 8 PM $ 0.0₉888
+0.00%
$ 88,831 $ 23
Dec 7, 6 PM $ 0.0₉866
+0.00%
$ 86,604 $ 21
Dec 7, 3 PM $ 0.0₉856
+0.00%
$ 85,582 $ 16
Dec 7, 1 PM $ 0.0₉879
+0.00%
$ 87,887 $ 14
Dec 7, 10 AM $ 0.0₉882
+0.00%
$ 88,173 $ 14
Dec 7, 8 AM $ 0.0₉896
+0.00%
$ 89,621 $ 12
Dec 7, 5 AM $ 0.0₉896
+0.00%
$ 89,621 $ 12
Dec 7, 3 AM $ 0.0₉892
+0.00%
$ 89,215 $ 12
Dec 7, 12 AM $ 0.0₉878
+0.00%
$ 87,836 $ 9
Dec 6, 10 PM $ 0.0₉876
+0.00%
$ 87,581 $ 7
Dec 6, 7 PM $ 0.0₉876
+0.00%
$ 87,589 $ 8
Dec 6, 5 PM $ 0.0₉867
+0.00%
$ 86,737 $ 11
Dec 6, 2 PM $ 0.0₉867
+0.00%
$ 86,667 $ 15
Dec 6, 12 PM $ 0.0₉867
+0.00%
$ 86,667 $ 16
Dec 6, 9 AM $ 0.0₉871
+0.00%
$ 87,142 $ 16
Dec 6, 7 AM $ 0.0₉874
+0.00%
$ -- $ 17
Dec 6, 4 AM $ 0.0₉872
+0.00%
$ 87,158 $ 16
Dec 6, 2 AM $ 0.0₉87
+0.00%
$ 87,035 $ 16
Dec 5, 11 PM $ 0.0₉87
+0.00%
$ 87,035 $ 16
Dec 5, 9 PM $ 0.0₉868
+0.00%
$ 86,820 $ 16
Dec 5, 6 PM $ 0.0₉875
+0.00%
$ 87,543 $ 17
Dec 5, 4 PM $ 0.0₉898
+0.00%
$ 89,839 $ 12
Dec 5, 1 PM $ 0.0₉91
+0.00%
$ 90,959 $ 12
Dec 5, 11 AM $ 0.0₉917
+0.00%
$ 91,734 $ 10
Dec 5, 8 AM $ 0.0₉923
+0.00%
$ 92,342 $ 9
Dec 5, 6 AM $ 0.0₉921
+0.00%
$ 92,111 $ 10
Dec 5, 3 AM $ 0.0₉926
+0.00%
$ 92,572 $ 9
Dec 5, 1 AM $ 0.0₉926
+0.00%
$ 92,570 $ 10
Dec 4, 10 PM $ 0.0₉926
+0.00%
$ 92,569 $ 13
Dec 4, 8 PM $ 0.0₉94
+0.00%
$ 94,023 $ 11
Dec 4, 5 PM $ 0.0₉947
+0.00%
$ 94,715 $ 12
Dec 4, 3 PM $ 0.0₉95
+0.00%
$ 95,005 $ 16
Dec 4, 2 PM $ 0.0₉955
+0.00%
$ 95,449 $ 16
Dec 4, 1 PM $ 0.0₉952
+0.00%
$ 95,194 $ 16
Dec 4, 12 PM $ 0.0₉955
+0.00%
$ 95,500 $ 20
Dec 4, 11 AM $ 0.0₉955
-0.50%
$ 95,466 $ 19
Dec 4, 10 AM $ 0.0₉957
+0.00%
$ 95,661 $ 20
Dec 4, 9 AM $ 0.0₉959
+0.00%
$ 95,860 $ 20
Dec 4, 8 AM $ 0.0₉956
+0.00%
$ 95,594 $ 21
Dec 4, 7 AM $ 0.0₉957
+0.00%
$ 95,672 $ 21
Dec 4, 6 AM $ 0.0₉964
+0.73%
$ 96,418 $ 21
Dec 4, 5 AM $ 0.0₉964
+0.00%
$ 96,387 $ 22
Dec 4, 4 AM $ 0.0₉97
+0.00%
$ 96,956 $ 22
Dec 4, 3 AM $ 0.0₉962
+0.00%
$ 96,149 $ 23
Dec 4, 2 AM $ 0.0₉96
+0.00%
$ 95,989 $ 23