Guga Historical Data

GUGA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0₉967
+0.61%
$ 96,706 $ 23
Dec 4, 12 AM $ 0.0₉961
+0.00%
$ -- $ 22
Dec 3, 11 PM $ 0.0₉965
+0.00%
$ 96,476 $ 22
Dec 3, 10 PM $ 0.0₉945
+0.00%
$ 94,487 $ 22
Dec 3, 9 PM $ 0.0₉943
+0.00%
$ 94,283 $ 23
Dec 3, 8 PM $ 0.0₉948
+0.80%
$ 94,785 $ 24
Dec 3, 7 PM $ 0.0₉945
+0.00%
$ 94,505 $ 24
Dec 3, 6 PM $ 0.0₉948
+0.00%
$ 94,780 $ 25
Dec 3, 5 PM $ 0.0₉941
+0.49%
$ 94,061 $ 26
Dec 3, 4 PM $ 0.0₉936
+0.00%
$ 93,633 $ 84
Dec 3, 2 PM $ 0.0₉947
-0.17%
$ 94,698 $ 89
Dec 3, 12 PM $ 0.0₉949
+0.00%
$ -- $ 85
Dec 3, 11 AM $ 0.0₉95
+0.00%
$ 95,046 $ 86
Dec 3, 9 AM $ 0.0₉949
-0.15%
$ 94,899 $ 87
Dec 3, 7 AM $ 0.0₉951
+0.00%
$ -- $ 87
Dec 3, 6 AM $ 0.0₉948
+0.00%
$ 94,818 $ 93
Dec 3, 4 AM $ 0.0₉944
-0.42%
$ 94,401 $ 93
Dec 3, 3 AM $ 0.0₉948
-0.56%
$ 94,751 $ 103
Dec 3, 2 AM $ 0.0₉943
+0.00%
$ 94,311 $ 105
Dec 3, 1 AM $ 0.0₉944
-0.39%
$ 94,410 $ 115
Dec 3, 12 AM $ 0.0₉95
+0.30%
$ 95,010 $ 117
Dec 2, 11 PM $ 0.0₉955
+0.01%
$ 95,509 $ 116
Dec 2, 10 PM $ 0.0₉95
+0.94%
$ 95,025 $ 116
Dec 2, 9 PM $ 0.0₉931
-0.10%
$ 93,144 $ 115
Dec 2, 8 PM $ 0.0₉935
+0.00%
$ 93,488 $ 114
Dec 2, 6 PM $ 0.0₉934
-0.08%
$ 93,415 $ 114
Dec 2, 4 PM $ 0.0₉901
+0.00%
$ -- $ 74
Dec 2, 3 PM $ 0.0₉883
+0.00%
$ 88,287 $ 44
Dec 2, 1 PM $ 0.0₉866
+0.33%
$ 86,620 $ 41
Dec 2, 11 AM $ 0.0₉862
+0.00%
$ -- $ 41
Dec 2, 10 AM $ 0.0₉861
+0.00%
$ 86,121 $ 41
Dec 2, 8 AM $ 0.0₉867
+0.16%
$ 86,726 $ 39
Dec 2, 6 AM $ 0.0₉864
+0.00%
$ -- $ 39
Dec 2, 5 AM $ 0.0₉864
+0.00%
$ 86,359 $ 29
Dec 2, 3 AM $ 0.0₉859
-0.17%
$ 85,907 $ 30
Dec 2, 2 AM $ 0.0₉859
+0.00%
$ 85,920 $ 25
Dec 2, 1 AM $ 0.0₉855
+0.00%
$ -- $ 29
Dec 2, 12 AM $ 0.0₉854
+0.00%
$ 85,408 $ 39
Dec 1, 10 PM $ 0.0₉845
+0.44%
$ 84,542 $ 40
Dec 1, 8 PM $ 0.0₉839
+0.00%
$ -- $ 39
Dec 1, 7 PM $ 0.0₉842
+0.00%
$ 84,173 $ 39
Dec 1, 5 PM $ 0.0₉841
-0.41%
$ 84,147 $ 39
Dec 1, 3 PM $ 0.0₉848
+0.00%
$ -- $ 49
Dec 1, 2 PM $ 0.0₉845
+0.00%
$ 84,521 $ 50
Dec 1, 12 PM $ 0.0₉85
-0.16%
$ 85,021 $ 48
Dec 1, 10 AM $ 0.0₉852
+0.00%
$ -- $ 48
Dec 1, 9 AM $ 0.0₉852
+0.00%
$ 85,158 $ 48
Dec 1, 7 AM $ 0.0₉851
-0.10%
$ 85,076 $ 48
Dec 1, 5 AM $ 0.0₉856
+0.00%
$ -- $ 49
Dec 1, 4 AM $ 0.0₉859
+0.00%
$ 85,928 $ 45