Guga Historical Data

GUGA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0₉856
+0.00%
$ -- $ 49
Dec 1, 4 AM $ 0.0₉859
+0.00%
$ 85,928 $ 45
Dec 1, 2 AM $ 0.0₉86
-0.17%
$ 85,980 $ 44
Dec 1, 12 AM $ 0.0₉931
+0.00%
$ -- $ 20
Nov 30, 11 PM $ 0.0₉934
+0.00%
$ 93,442 $ 20
Nov 30, 9 PM $ 0.0₉936
-0.07%
$ 93,555 $ 20
Nov 30, 7 PM $ 0.0₉935
+0.00%
$ -- $ 21
Nov 30, 6 PM $ 0.0₉936
+0.00%
$ 93,624 $ 24
Nov 30, 4 PM $ 0.0₉937
+0.26%
$ 93,728 $ 23
Nov 30, 2 PM $ 0.0₉934
+0.00%
$ -- $ 9
Nov 30, 1 PM $ 0.0₉928
+0.00%
$ 92,774 $ 9
Nov 30, 11 AM $ 0.0₉929
+0.25%
$ 92,929 $ 9
Nov 30, 9 AM $ 0.0₉926
+0.00%
$ -- $ 10
Nov 30, 8 AM $ 0.0₉923
+0.00%
$ 92,303 $ 10
Nov 30, 6 AM $ 0.0₉922
-0.12%
$ 92,194 $ 11
Nov 30, 4 AM $ 0.0₉922
+0.00%
$ -- $ 8
Nov 30, 3 AM $ 0.0₉923
+0.00%
$ 92,308 $ 8
Nov 30, 1 AM $ 0.0₉923
-0.04%
$ 92,267 $ 8
Nov 29, 11 PM $ 0.0₉923
+0.00%
$ -- $ 8
Nov 29, 10 PM $ 0.0₉923
+0.00%
$ 92,303 $ 8
Nov 29, 8 PM $ 0.0₉924
+0.07%
$ 92,362 $ 8
Nov 29, 6 PM $ 0.0₉931
+0.00%
$ -- $ 10
Nov 29, 5 PM $ 0.0₉931
+0.00%
$ 93,117 $ 20
Nov 29, 3 PM $ 0.0₉928
-0.07%
$ 92,832 $ 28
Nov 29, 1 PM $ 0.0₉929
+0.00%
$ -- $ 36
Nov 29, 12 PM $ 0.0₉929
+0.00%
$ 92,898 $ 36
Nov 29, 10 AM $ 0.0₉93
-0.10%
$ 92,950 $ 38
Nov 29, 8 AM $ 0.0₉935
+0.00%
$ -- $ 42
Nov 29, 7 AM $ 0.0₉934
+0.00%
$ 93,412 $ 43
Nov 29, 5 AM $ 0.0₉938
+0.02%
$ 93,781 $ 42
Nov 29, 3 AM $ 0.0₉938
+0.00%
$ -- $ 43
Nov 29, 2 AM $ 0.0₉938
+0.00%
$ 93,760 $ 43
Nov 29, 12 AM $ 0.0₉938
+0.03%
$ 93,788 $ 44
Nov 28, 10 PM $ 0.0₉939
+0.00%
$ -- $ 45
Nov 28, 9 PM $ 0.0₉939
+0.00%
$ 93,910 $ 46
Nov 28, 7 PM $ 0.0₉937
+0.01%
$ 93,699 $ 46
Nov 28, 5 PM $ 0.0₉963
+0.00%
$ -- $ 42
Nov 28, 4 PM $ 0.0₉97
+0.00%
$ 97,009 $ 25
Nov 28, 2 PM $ 0.0₉95
+0.16%
$ 95,020 $ 18
Nov 28, 12 PM $ 0.0₉95
+0.00%
$ -- $ 17
Nov 28, 11 AM $ 0.0₉951
+0.00%
$ 95,142 $ 18
Nov 28, 9 AM $ 0.0₉944
+0.76%
$ 94,433 $ 18
Nov 28, 7 AM $ 0.0₉942
+0.00%
$ -- $ 17
Nov 28, 6 AM $ 0.0₉943
+0.00%
$ 94,344 $ 17
Nov 28, 4 AM $ 0.0₉943
-0.10%
$ 94,255 $ 19
Nov 28, 2 AM $ 0.0₉949
+0.00%
$ -- $ 19
Nov 28, 1 AM $ 0.0₉956
+0.00%
$ 95,644 $ 19
Nov 27, 11 PM $ 0.0₉956
-0.44%
$ 95,568 $ 19
Nov 27, 9 PM $ 0.0₉96
+0.00%
$ -- $ 22
Nov 27, 8 PM $ 0.0₉96
+0.00%
$ 96,002 $ 21