Guga Historical Data

GUGA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0₉96
+0.00%
$ 96,002 $ 21
Nov 27, 6 PM $ 0.0₉954
-0.06%
$ 95,409 $ 30
Nov 27, 4 PM $ 0.0₉953
+0.00%
$ -- $ 38
Nov 27, 3 PM $ 0.0₉95
+0.00%
$ 95,006 $ 42
Nov 27, 1 PM $ 0.0₉955
-0.39%
$ 95,501 $ 43
Nov 27, 11 AM $ 0.0₉962
+0.00%
$ -- $ 42
Nov 27, 10 AM $ 0.0₉967
+0.00%
$ 96,680 $ 38
Nov 27, 8 AM $ 0.0₉966
+0.19%
$ 96,632 $ 37
Nov 27, 6 AM $ 0.0₉967
+0.00%
$ -- $ 37
Nov 27, 5 AM $ 0.0₉966
+0.00%
$ 96,642 $ 37
Nov 27, 3 AM $ 0.0₉963
+0.20%
$ 96,272 $ 33
Nov 27, 1 AM $ 0.0₉959
+0.00%
$ -- $ 36
Nov 27, 12 AM $ 0.0₉961
+0.00%
$ 96,079 $ 43
Nov 26, 10 PM $ 0.0₉957
+0.48%
$ 95,737 $ 43
Nov 26, 8 PM $ 0.0₉964
+0.00%
$ -- $ 45
Nov 26, 7 PM $ 0.0₉965
+0.00%
$ 96,472 $ 44
Nov 26, 5 PM $ 0.0₉921
+0.17%
$ 92,131 $ 34
Nov 26, 3 PM $ 0.0₉922
+0.00%
$ -- $ 37
Nov 26, 2 PM $ 0.0₉92
+0.00%
$ 92,043 $ 45
Nov 26, 12 PM $ 0.0₉929
+0.02%
$ 92,861 $ 45
Nov 26, 10 AM $ 0.0₉935
+0.00%
$ -- $ 45
Nov 26, 9 AM $ 0.0₉938
+0.00%
$ 93,772 $ 49
Nov 26, 7 AM $ 0.0₉938
+0.02%
$ 93,794 $ 51
Nov 26, 5 AM $ 0.0₉938
+0.00%
$ -- $ 56
Nov 26, 4 AM $ 0.0₉94
+0.00%
$ 93,984 $ 59
Nov 26, 2 AM $ 0.0₉94
+0.21%
$ 93,997 $ 60
Nov 25, 11 PM $ 0.0₉941
+1.44%
$ 94,087 $ 63
Nov 25, 9 PM $ 0.0₉923
+0.00%
$ 92,281 $ 29
Nov 25, 6 PM $ 0.0₉922
+0.00%
$ 92,203 $ 30
Nov 25, 4 PM $ 0.0₉916
+0.00%
$ 91,556 $ 36
Nov 25, 1 PM $ 0.0₉93
+0.00%
$ 92,959 $ 36
Nov 25, 11 AM $ 0.0₉927
+0.00%
$ 92,714 $ 36
Nov 25, 8 AM $ 0.0₉939
+0.00%
$ 93,913 $ 36
Nov 25, 6 AM $ 0.0₉948
+0.00%
$ 94,785 $ 37
Nov 25, 3 AM $ 0.0₉945
+0.00%
$ 94,480 $ 38
Nov 25, 1 AM $ 0.0₉949
+0.00%
$ 94,918 $ 41
Nov 24, 10 PM $ 0.0₉951
+0.00%
$ 95,108 $ 40
Nov 24, 8 PM $ 0.0₉917
+0.00%
$ 91,649 $ 26
Nov 24, 5 PM $ 0.0₉889
+0.00%
$ 88,853 $ 18
Nov 24, 3 PM $ 0.0₉874
+0.00%
$ 87,383 $ 16
Nov 24, 12 PM $ 0.0₉872
+0.00%
$ 87,211 $ 17
Nov 24, 10 AM $ 0.0₉882
+0.00%
$ 88,202 $ 15
Nov 24, 7 AM $ 0.0₉885
+0.00%
$ 88,504 $ 16
Nov 24, 5 AM $ 0.0₉885
+0.00%
$ 88,461 $ 14
Nov 24, 2 AM $ 0.0₉873
+0.00%
$ 87,275 $ 13
Nov 24, 12 AM $ 0.0₉883
+0.00%
$ -- $ 11
Nov 23, 9 PM $ 0.0₉883
+0.00%
$ 88,300 $ 14
Nov 23, 7 PM $ 0.0₉877
+0.00%
$ 87,664 $ 13
Nov 23, 4 PM $ 0.0₉873
+0.00%
$ 87,286 $ 12
Nov 23, 2 PM $ 0.0₉874
+0.00%
$ 87,390 $ 11