Guga Historical Data

GUGA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0₉874
+0.00%
$ 87,390 $ 11
Nov 23, 11 AM $ 0.0₉871
+0.00%
$ 87,135 $ 12
Nov 23, 9 AM $ 0.0₉871
+0.00%
$ 87,132 $ 13
Nov 23, 6 AM $ 0.0₉876
+0.00%
$ 87,640 $ 15
Nov 23, 4 AM $ 0.0₉872
+0.00%
$ 87,248 $ 16
Nov 23, 1 AM $ 0.0₉862
+0.00%
$ 86,215 $ 16
Nov 22, 11 PM $ 0.0₉855
+0.00%
$ 85,537 $ 21
Nov 22, 8 PM $ 0.0₉86
+0.00%
$ 86,006 $ 23
Nov 22, 6 PM $ 0.0₉86
+0.00%
$ 86,003 $ 30
Nov 22, 3 PM $ 0.0₉857
+0.00%
$ 85,737 $ 39
Nov 22, 1 PM $ 0.0₉857
+0.00%
$ 85,706 $ 46
Nov 22, 10 AM $ 0.0₉855
+0.00%
$ 85,530 $ 50
Nov 22, 8 AM $ 0.0₉862
+0.00%
$ 86,169 $ 59
Nov 22, 5 AM $ 0.0₉863
+0.00%
$ 86,315 $ 62
Nov 22, 3 AM $ 0.0₉877
+0.00%
$ 87,691 $ 62
Nov 22, 12 AM $ 0.0₉87
+0.00%
$ 87,033 $ 61
Nov 21, 10 PM $ 0.0₉878
+0.00%
$ 87,764 $ 59
Nov 21, 7 PM $ 0.0₉883
+0.00%
$ 88,342 $ 60
Nov 21, 5 PM $ 0.0₉877
+0.00%
$ 87,731 $ 63
Nov 21, 2 PM $ 0.0₉879
+0.00%
$ 87,853 $ 58
Nov 21, 12 PM $ 0.0₉875
+0.00%
$ 87,484 $ 51
Nov 21, 9 AM $ 0.0₉89
+0.00%
$ 89,028 $ 49
Nov 21, 7 AM $ 0.0₉926
+0.00%
$ 92,603 $ 35
Nov 21, 4 AM $ 0.0₉929
+0.00%
$ 92,900 $ 37
Nov 21, 2 AM $ 0.0₉946
+0.00%
$ 94,588 $ 38
Nov 20, 11 PM $ 0.0₉953
+0.00%
$ 95,274 $ 39
Nov 20, 9 PM $ 0.0₉927
+0.00%
$ 92,731 $ 38
Nov 20, 6 PM $ 0.0₉937
+0.00%
$ 93,669 $ 27
Nov 20, 4 PM $ 0.0₉998
+0.00%
$ 99,777 $ 33
Nov 20, 1 PM $ 0.0₉994
+0.00%
$ 99,374 $ 32
Nov 20, 11 AM $ 0.0₉996
+0.00%
$ 99,635 $ 31
Nov 20, 8 AM $ 0.0₉996
+0.00%
$ 99,637 $ 31
Nov 20, 6 AM $ 0.0₉982
+0.00%
$ 98,246 $ 30
Nov 20, 3 AM $ 0.0₉982
+0.00%
$ 98,246 $ 32
Nov 20, 1 AM $ 0.0₉96
+0.00%
$ 96,028 $ 30
Nov 19, 10 PM $ 0.0₉948
+0.00%
$ 94,756 $ 29
Nov 19, 8 PM $ 0.0₉933
+0.00%
$ 93,269 $ 25
Nov 19, 5 PM $ 0.0₉961
+0.00%
$ 96,147 $ 20
Nov 19, 3 PM $ 0.0₉981
+0.00%
$ 98,131 $ 18
Nov 19, 12 PM $ 0.0₉984
+0.00%
$ 98,411 $ 19
Nov 19, 10 AM $ 0.0₉986
+0.00%
$ 98,586 $ 20
Nov 19, 7 AM $ 0.0₉977
+0.00%
$ 97,683 $ 22
Nov 19, 5 AM $ 0.0₉992
+0.00%
$ 99,150 $ 23
Nov 19, 2 AM $ 0.0₉994
+0.00%
$ 99,391 $ 26
Nov 19, 12 AM $ 0.0₈1
+0.00%
$ -- $ 24
Nov 18, 9 PM $ 0.0₈101
+0.00%
$ 100,700 $ 24
Nov 18, 7 PM $ 0.0₈101
+0.00%
$ 100,694 $ 36
Nov 18, 4 PM $ 0.0₉998
+0.00%
$ 99,768 $ 44
Nov 18, 2 PM $ 0.0₉989
+0.00%
$ 98,858 $ 52
Nov 18, 1 PM $ 0.0₉988
+0.00%
$ 98,787 $ 52