Guga Historical Data

GUGA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0₉99
+0.00%
$ -- $ 52
Nov 18, 10 AM $ 0.0₉996
+0.00%
$ 99,601 $ 51
Nov 18, 8 AM $ 0.0₉981
+0.00%
$ 98,144 $ 50
Nov 18, 7 AM $ 0.0₉985
+0.00%
$ 98,492 $ 47
Nov 18, 6 AM $ 0.0₉988
+0.00%
$ -- $ 46
Nov 18, 5 AM $ 0.0₉992
+0.00%
$ 99,170 $ 42
Nov 18, 3 AM $ 0.0₉977
+0.00%
$ 97,701 $ 42
Nov 18, 2 AM $ 0.0₉974
+0.00%
$ 97,390 $ 41
Nov 18, 1 AM $ 0.0₉967
+0.00%
$ -- $ 41
Nov 18, 12 AM $ 0.0₉966
+0.00%
$ 96,594 $ 42
Nov 17, 10 PM $ 0.0₉967
+0.00%
$ 96,669 $ 43
Nov 17, 9 PM $ 0.0₉965
+0.00%
$ 96,500 $ 48
Nov 17, 8 PM $ 0.0₉972
+0.00%
$ -- $ 48
Nov 17, 7 PM $ 0.0₉968
+0.00%
$ 96,819 $ 50
Nov 17, 5 PM $ 0.0₉986
+0.00%
$ 98,568 $ 51
Nov 17, 4 PM $ 0.0₉99
+0.00%
$ 98,978 $ 26
Nov 17, 2 PM $ 0.0₈1
+0.00%
$ 100,385 $ 22
Nov 17, 11 AM $ 0.0₈103
+0.00%
$ 102,908 $ 22
Nov 17, 9 AM $ 0.0₈103
+0.00%
$ 102,564 $ 21
Nov 17, 6 AM $ 0.0₈103
+0.00%
$ 102,586 $ 21
Nov 17, 4 AM $ 0.0₈102
+0.00%
$ 102,212 $ 23
Nov 17, 1 AM $ 0.0₈102
+0.00%
$ 101,753 $ 21
Nov 16, 11 PM $ 0.0₈101
+0.00%
$ 100,887 $ 22
Nov 16, 8 PM $ 0.0₈101
+0.00%
$ 100,958 $ 21
Nov 16, 6 PM $ 0.0₉99
+0.00%
$ 98,989 $ 15
Nov 16, 3 PM $ 0.0₈103
+0.00%
$ 103,457 $ 15
Nov 16, 1 PM $ 0.0₈104
+0.00%
$ 103,954 $ 13
Nov 16, 10 AM $ 0.0₈106
+0.00%
$ 105,668 $ 15
Nov 16, 8 AM $ 0.0₈105
+0.00%
$ 105,426 $ 17
Nov 16, 5 AM $ 0.0₈105
+0.00%
$ 105,338 $ 15
Nov 16, 3 AM $ 0.0₈105
+0.00%
$ 104,886 $ 18
Nov 16, 12 AM $ 0.0₈104
+0.00%
$ 103,700 $ 22
Nov 15, 10 PM $ 0.0₈104
+0.00%
$ 104,399 $ 24
Nov 15, 7 PM $ 0.0₈106
+0.00%
$ 106,005 $ 26
Nov 15, 5 PM $ 0.0₈106
+0.00%
$ 106,232 $ 29
Nov 15, 2 PM $ 0.0₈106
+0.00%
$ 105,996 $ 34
Nov 15, 12 PM $ 0.0₈105
+0.00%
$ 104,952 $ 38
Nov 15, 9 AM $ 0.0₈105
+0.00%
$ 105,240 $ 35
Nov 15, 7 AM $ 0.0₈107
+0.00%
$ 106,964 $ 43
Nov 15, 4 AM $ 0.0₈106
+0.00%
$ 106,417 $ 44
Nov 15, 2 AM $ 0.0₈106
+0.00%
$ 105,848 $ 43
Nov 14, 11 PM $ 0.0₈103
+0.00%
$ 103,087 $ 40
Nov 14, 9 PM $ 0.0₈105
+0.00%
$ 105,198 $ 39
Nov 14, 6 PM $ 0.0₈107
+0.00%
$ 106,929 $ 44
Nov 14, 4 PM $ 0.0₈107
+0.00%
$ 106,837 $ 44
Nov 14, 1 PM $ 0.0₈105
+0.00%
$ 104,630 $ 39
Nov 14, 11 AM $ 0.0₈108
+0.00%
$ 107,609 $ 37
Nov 14, 8 AM $ 0.0₈108
+0.00%
$ 107,823 $ 36
Nov 14, 6 AM $ 0.0₈108
+0.00%
$ 108,120 $ 31
Nov 14, 3 AM $ 0.0₈11
+0.00%
$ 110,225 $ 30