Guga Historical Data

GUGA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0₈108
+0.00%
$ 108,120 $ 31
Nov 14, 3 AM $ 0.0₈11
+0.00%
$ 110,225 $ 30
Nov 14, 1 AM $ 0.0₈11
+0.00%
$ 110,385 $ 29
Nov 13, 10 PM $ 0.0₈111
+0.00%
$ 111,135 $ 27
Nov 13, 8 PM $ 0.0₈11
+0.00%
$ 110,222 $ 22
Nov 13, 5 PM $ 0.0₈115
+0.00%
$ 115,274 $ 25
Nov 13, 3 PM $ 0.0₈119
+0.00%
$ 118,975 $ 25
Nov 13, 12 PM $ 0.0₈12
+0.00%
$ 119,670 $ 25
Nov 13, 10 AM $ 0.0₈119
+0.00%
$ 119,146 $ 27
Nov 13, 7 AM $ 0.0₈121
+0.00%
$ 121,216 $ 29
Nov 13, 5 AM $ 0.0₈119
+0.00%
$ 119,125 $ 27
Nov 13, 2 AM $ 0.0₈118
+0.00%
$ 117,890 $ 26
Nov 13, 12 AM $ 0.0₈117
+0.00%
$ 117,457 $ 27
Nov 12, 9 PM $ 0.0₈118
+0.00%
$ 117,640 $ 30
Nov 12, 7 PM $ 0.0₈117
+0.00%
$ 116,799 $ 28
Nov 12, 4 PM $ 0.0₈117
+0.00%
$ 117,386 $ 20
Nov 12, 2 PM $ 0.0₈123
+0.00%
$ 123,475 $ 17
Nov 12, 11 AM $ 0.0₈123
+0.00%
$ 123,238 $ 15
Nov 12, 9 AM $ 0.0₈122
+0.00%
$ 121,741 $ 15
Nov 12, 6 AM $ 0.0₈121
+0.00%
$ 121,122 $ 18
Nov 12, 4 AM $ 0.0₈119
+0.00%
$ 119,054 $ 25
Nov 12, 1 AM $ 0.0₈119
+0.00%
$ 119,257 $ 29
Nov 11, 11 PM $ 0.0₈12
+0.00%
$ 120,136 $ 31
Nov 11, 8 PM $ 0.0₈122
+0.00%
$ 121,871 $ 31
Nov 11, 6 PM $ 0.0₈123
+0.00%
$ 123,473 $ 33
Nov 11, 3 PM $ 0.0₈124
+0.00%
$ 123,766 $ 36
Nov 11, 1 PM $ 0.0₈125
-0.09%
$ 124,605 $ 36
Nov 11, 10 AM $ 0.0₈125
+0.00%
$ 124,664 $ 36
Nov 11, 8 AM $ 0.0₈125
+0.26%
$ 125,045 $ 33
Nov 11, 5 AM $ 0.0₈127
+0.00%
$ 126,932 $ 31
Nov 11, 3 AM $ 0.0₈13
+0.00%
$ 129,710 $ 23
Nov 11, 12 AM $ 0.0₈128
+0.00%
$ 127,806 $ 19
Nov 10, 10 PM $ 0.0₈127
+0.00%
$ 126,566 $ 17
Nov 10, 7 PM $ 0.0₈127
+0.00%
$ 127,115 $ 17
Nov 10, 5 PM $ 0.0₈126
+0.00%
$ 125,975 $ 15
Nov 10, 2 PM $ 0.0₈128
+0.00%
$ 127,540 $ 21
Nov 10, 12 PM $ 0.0₈128
+0.00%
$ 127,877 $ 22
Nov 10, 10 AM $ 0.0₈127
+0.00%
$ -- $ 21
Nov 10, 9 AM $ 0.0₈127
+0.00%
$ 126,892 $ 26
Nov 10, 7 AM $ 0.0₈127
+0.01%
$ 126,533 $ 26
Nov 10, 5 AM $ 0.0₈127
+0.00%
$ -- $ 26
Nov 10, 4 AM $ 0.0₈127
+0.00%
$ 126,695 $ 34
Nov 10, 2 AM $ 0.0₈126
-0.15%
$ 125,984 $ 35
Nov 9, 11 PM $ 0.0₈124
+0.00%
$ 124,453 $ 19
Nov 9, 9 PM $ 0.0₈126
+0.00%
$ 125,839 $ 17
Nov 9, 6 PM $ 0.0₈124
+0.00%
$ 124,070 $ 16
Nov 9, 4 PM $ 0.0₈124
+0.00%
$ 124,291 $ 16
Nov 9, 1 PM $ 0.0₈122
+0.00%
$ 122,032 $ 15
Nov 9, 11 AM $ 0.0₈12
+0.00%
$ 120,135 $ 15
Nov 9, 8 AM $ 0.0₈122
+0.00%
$ 121,935 $ 16