Guga Historical Data

GUGA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0₈122
+0.00%
$ 121,935 $ 16
Nov 9, 6 AM $ 0.0₈121
+0.00%
$ 121,206 $ 19
Nov 9, 3 AM $ 0.0₈12
+0.00%
$ 119,954 $ 18
Nov 9, 1 AM $ 0.0₈122
+0.00%
$ 122,428 $ 18
Nov 8, 10 PM $ 0.0₈123
+0.00%
$ 122,904 $ 19
Nov 8, 8 PM $ 0.0₈122
+0.00%
$ 122,412 $ 24
Nov 8, 5 PM $ 0.0₈122
+0.00%
$ 121,616 $ 34
Nov 8, 3 PM $ 0.0₈123
+0.00%
$ 123,023 $ 40
Nov 8, 12 PM $ 0.0₈124
+0.00%
$ 124,484 $ 44
Nov 8, 10 AM $ 0.0₈124
+0.00%
$ 124,121 $ 46
Nov 8, 7 AM $ 0.0₈124
+0.00%
$ 124,088 $ 46
Nov 8, 5 AM $ 0.0₈127
+0.00%
$ 126,721 $ 45
Nov 8, 2 AM $ 0.0₈128
+0.00%
$ 127,559 $ 45
Nov 8, 12 AM $ 0.0₈127
+0.00%
$ -- $ 45
Nov 7, 9 PM $ 0.0₈129
+0.00%
$ 129,170 $ 45
Nov 7, 7 PM $ 0.0₈129
+0.00%
$ 128,888 $ 40
Nov 7, 4 PM $ 0.0₈122
+0.00%
$ 122,384 $ 30
Nov 7, 2 PM $ 0.0₈116
+0.00%
$ 115,914 $ 26
Nov 7, 11 AM $ 0.0₈116
+0.00%
$ 115,979 $ 23
Nov 7, 9 AM $ 0.0₈12
+0.00%
$ 120,444 $ 22
Nov 7, 6 AM $ 0.0₈121
+0.00%
$ 120,521 $ 22
Nov 7, 4 AM $ 0.0₈119
+0.00%
$ 119,206 $ 22
Nov 7, 1 AM $ 0.0₈119
+0.00%
$ 118,529 $ 22
Nov 6, 11 PM $ 0.0₈117
+0.00%
$ 117,266 $ 20
Nov 6, 8 PM $ 0.0₈117
+0.00%
$ 117,263 $ 20
Nov 6, 6 PM $ 0.0₈117
+0.00%
$ 116,993 $ 19
Nov 6, 3 PM $ 0.0₈118
+0.00%
$ 117,820 $ 18
Nov 6, 1 PM $ 0.0₈118
+0.00%
$ 118,298 $ 18
Nov 6, 10 AM $ 0.0₈12
+0.00%
$ 119,649 $ 17
Nov 6, 8 AM $ 0.0₈121
+0.00%
$ 120,575 $ 17
Nov 6, 5 AM $ 0.0₈121
+0.00%
$ 120,797 $ 16
Nov 6, 3 AM $ 0.0₈121
+0.00%
$ 121,205 $ 25
Nov 6, 12 AM $ 0.0₈121
+0.00%
$ 120,946 $ 33
Nov 5, 10 PM $ 0.0₈122
+0.00%
$ 121,853 $ 51
Nov 5, 7 PM $ 0.0₈122
+0.00%
$ 121,833 $ 64
Nov 5, 5 PM $ 0.0₈121
+0.00%
$ 121,138 $ 72
Nov 5, 2 PM $ 0.0₈119
+0.00%
$ 118,898 $ 71
Nov 5, 12 PM $ 0.0₈118
+0.00%
$ 118,401 $ 72
Nov 5, 9 AM $ 0.0₈118
+0.00%
$ 117,969 $ 75
Nov 5, 7 AM $ 0.0₈119
+0.00%
$ 118,907 $ 84
Nov 5, 4 AM $ 0.0₈118
+0.00%
$ 117,653 $ 81
Nov 5, 2 AM $ 0.0₈113
+0.00%
$ 113,078 $ 76
Nov 4, 11 PM $ 0.0₈116
+0.00%
$ 115,620 $ 67
Nov 4, 9 PM $ 0.0₈116
+0.00%
$ 115,582 $ 52
Nov 4, 6 PM $ 0.0₈115
+0.00%
$ 115,357 $ 46
Nov 4, 4 PM $ 0.0₈119
+0.00%
$ 118,868 $ 49
Nov 4, 1 PM $ 0.0₈118
+0.00%
$ 117,711 $ 51
Nov 4, 11 AM $ 0.0₈119
+0.00%
$ 118,656 $ 49
Nov 4, 8 AM $ 0.0₈117
+0.00%
$ 117,183 $ 47
Nov 4, 6 AM $ 0.0₈117
+0.00%
$ 117,378 $ 43