Guga Historical Data

GUGA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0₉57
+0.21%
$ 56,953 $ 26
May 29, 10 PM $ 0.0₉567
+0.00%
$ 56,664 $ 26
May 29, 8 PM $ 0.0₉57
-0.08%
$ 57,024 $ 24
May 29, 7 PM $ 0.0₉571
+0.00%
$ 57,051 $ 23
May 29, 6 PM $ 0.0₉578
-0.12%
$ 57,814 $ 21
May 29, 5 PM $ 0.0₉579
+0.34%
$ 57,884 $ 22
May 29, 3 PM $ 0.0₉563
+1.05%
$ 56,328 $ 18
May 29, 2 PM $ 0.0₉556
+0.00%
$ 55,558 $ 18
May 29, 1 PM $ 0.0₉556
+0.41%
$ 55,602 $ 30
May 29, 12 PM $ 0.0₉558
+0.84%
$ 55,814 $ 31
May 29, 11 AM $ 0.0₉559
-0.56%
$ 55,937 $ 34
May 29, 10 AM $ 0.0₉563
-0.23%
$ 56,345 $ 38
May 29, 9 AM $ 0.0₉565
+1.06%
$ 56,510 $ 38
May 29, 8 AM $ 0.0₉562
+0.26%
$ 56,176 $ 37
May 29, 7 AM $ 0.0₉562
+0.47%
$ 56,202 $ 37
May 29, 6 AM $ 0.0₉559
-0.06%
$ 55,929 $ 39
May 29, 5 AM $ 0.0₉559
+0.06%
$ 55,942 $ 39
May 29, 4 AM $ 0.0₉558
+0.62%
$ 55,798 $ 42
May 29, 3 AM $ 0.0₉561
+0.76%
$ 56,049 $ 47
May 29, 2 AM $ 0.0₉563
+0.82%
$ 56,295 $ 49
May 29, 12 AM $ 0.0₉564
+0.00%
$ 56,378 $ 51
May 28, 11 PM $ 0.0₉558
+0.00%
$ 55,839 $ 51
May 28, 10 PM $ 0.0₉564
+0.00%
$ 56,397 $ 42
May 28, 7 PM $ 0.0₉564
+0.00%
$ 56,397 $ 43
May 28, 5 PM $ 0.0₉554
+0.00%
$ 55,437 $ 44
May 28, 2 PM $ 0.0₉552
+0.00%
$ 55,224 $ 38
May 28, 12 PM $ 0.0₉557
+0.00%
$ 55,705 $ 34
May 28, 9 AM $ 0.0₉567
+0.00%
$ 56,668 $ 34
May 28, 7 AM $ 0.0₉567
+0.00%
$ 56,668 $ 32
May 28, 4 AM $ 0.0₉566
+0.00%
$ 56,583 $ 31
May 28, 2 AM $ 0.0₉589
+0.00%
$ 58,865 $ 22
May 27, 11 PM $ 0.0₉592
+0.00%
$ 59,175 $ 20
May 27, 9 PM $ 0.0₉607
+0.00%
$ 60,710 $ 16
May 27, 6 PM $ 0.0₉603
+0.00%
$ 60,330 $ 18
May 27, 4 PM $ 0.0₉611
+0.00%
$ 61,115 $ 17
May 27, 1 PM $ 0.0₉601
+0.00%
$ 60,131 $ 19
May 27, 11 AM $ 0.0₉606
+0.00%
$ 60,559 $ 16
May 27, 8 AM $ 0.0₉609
+0.00%
$ 60,880 $ 17
May 27, 6 AM $ 0.0₉609
+0.00%
$ 60,880 $ 18
May 27, 3 AM $ 0.0₉614
+0.00%
$ 61,448 $ 16
May 27, 1 AM $ 0.0₉614
+0.00%
$ 61,448 $ 15
May 26, 10 PM $ 0.0₉614
+0.00%
$ 61,448 $ 17
May 26, 8 PM $ 0.0₉613
+0.00%
$ 61,342 $ 16
May 26, 5 PM $ 0.0₉616
+0.00%
$ 61,551 $ 15
May 26, 3 PM $ 0.0₉631
+0.00%
$ 63,055 $ 14
May 26, 12 PM $ 0.0₉63
+0.00%
$ 62,988 $ 13
May 26, 10 AM $ 0.0₉621
+0.00%
$ 62,082 $ 10
May 26, 7 AM $ 0.0₉62
+0.00%
$ 61,965 $ 9
May 26, 5 AM $ 0.0₉617
+0.00%
$ 61,704 $ 10
May 26, 2 AM $ 0.0₉617
+0.00%
$ 61,704 $ 11