Guga Historical Data

GUGA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₉601
+0.00%
$ 60,139 $ 6
Apr 13, 9 AM $ 0.0₉601
+0.00%
$ 60,144 $ 5
Apr 13, 7 AM $ 0.0₉604
+0.00%
$ 60,364 $ 4
Apr 13, 6 AM $ 0.0₉605
+0.00%
$ 60,477 $ 4
Apr 13, 5 AM $ 0.0₉6
+0.00%
$ 60,017 $ 4
Apr 13, 4 AM $ 0.0₉6
+0.00%
$ 60,015 $ 3
Apr 13, 2 AM $ 0.0₉6
+0.00%
$ 60,017 $ 7
Apr 13, 1 AM $ 0.0₉6
+0.00%
$ 60,015 $ 10
Apr 13, 12 AM $ 0.0₉6
+0.00%
$ 60,017 $ 10
Apr 12, 11 PM $ 0.0₉6
+0.00%
$ 60,015 $ 10
Apr 12, 9 PM $ 0.0₉599
+0.00%
$ 59,920 $ 10
Apr 12, 8 PM $ 0.0₉6
+0.00%
$ 60,015 $ 12
Apr 12, 7 PM $ 0.0₉599
+0.00%
$ 59,909 $ 14
Apr 12, 6 PM $ 0.0₉6
+0.00%
$ 60,015 $ 14
Apr 12, 4 PM $ 0.0₉598
+0.00%
$ 59,764 $ 15
Apr 12, 3 PM $ 0.0₉597
+0.00%
$ 59,717 $ 15
Apr 12, 2 PM $ 0.0₉6
+0.00%
$ 60,044 $ 15
Apr 12, 1 PM $ 0.0₉602
+0.00%
$ 60,157 $ 16
Apr 12, 11 AM $ 0.0₉602
+0.00%
$ 60,155 $ 16
Apr 12, 10 AM $ 0.0₉602
+0.00%
$ 60,157 $ 17
Apr 12, 9 AM $ 0.0₉602
+0.00%
$ 60,155 $ 17
Apr 12, 8 AM $ 0.0₉602
+0.00%
$ 60,157 $ 18
Apr 12, 6 AM $ 0.0₉602
+0.00%
$ 60,155 $ 19
Apr 12, 5 AM $ 0.0₉602
+0.00%
$ 60,157 $ 18
Apr 12, 4 AM $ 0.0₉602
+0.00%
$ 60,155 $ 19
Apr 12, 3 AM $ 0.0₉602
+0.00%
$ 60,157 $ 17
Apr 12, 1 AM $ 0.0₉624
+0.00%
$ 62,378 $ 14
Apr 12, 12 AM $ 0.0₉623
+0.00%
$ 62,319 $ 14
Apr 11, 11 PM $ 0.0₉625
+0.00%
$ 62,469 $ 13
Apr 11, 10 PM $ 0.0₉628
+0.00%
$ 62,763 $ 13
Apr 11, 8 PM $ 0.0₉627
+0.00%
$ 62,724 $ 12
Apr 11, 7 PM $ 0.0₉628
+0.00%
$ 62,767 $ 10
Apr 11, 6 PM $ 0.0₉62
+0.00%
$ 62,017 $ 11
Apr 11, 5 PM $ 0.0₉62
+0.00%
$ 61,990 $ 11
Apr 11, 3 PM $ 0.0₉615
+0.00%
$ 61,498 $ 10
Apr 11, 2 PM $ 0.0₉615
+0.00%
$ 61,502 $ 11
Apr 11, 1 PM $ 0.0₉618
+0.00%
$ 61,827 $ 12
Apr 11, 12 PM $ 0.0₉618
+0.00%
$ 61,796 $ 12
Apr 11, 10 AM $ 0.0₉619
+0.00%
$ 61,887 $ 12
Apr 11, 9 AM $ 0.0₉619
+0.00%
$ 61,906 $ 10
Apr 11, 8 AM $ 0.0₉615
+0.00%
$ 61,510 $ 10
Apr 11, 7 AM $ 0.0₉615
+0.00%
$ 61,483 $ 10
Apr 11, 5 AM $ 0.0₉619
+0.00%
$ 61,885 $ 10
Apr 11, 4 AM $ 0.0₉619
+0.00%
$ 61,876 $ 10
Apr 11, 3 AM $ 0.0₉623
+0.00%
$ 62,262 $ 10
Apr 11, 2 AM $ 0.0₉623
+0.00%
$ 62,269 $ 11
Apr 11, 12 AM $ 0.0₉625
+0.00%
$ 62,490 $ 12
Apr 10, 11 PM $ 0.0₉625
+0.00%
$ 62,496 $ 15
Apr 10, 10 PM $ 0.0₉627
+0.00%
$ 62,703 $ 17
Apr 10, 9 PM $ 0.0₉627
+0.00%
$ 62,661 $ 17