Guga Historical Data

GUGA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0₈117
+0.00%
$ 117,378 $ 43
Nov 4, 3 AM $ 0.0₈123
+0.00%
$ 123,014 $ 48
Nov 4, 1 AM $ 0.0₈122
+0.00%
$ 122,431 $ 50
Nov 3, 10 PM $ 0.0₈121
+0.00%
$ 120,535 $ 46
Nov 3, 8 PM $ 0.0₈122
+0.00%
$ 122,071 $ 41
Nov 3, 5 PM $ 0.0₈125
+0.00%
$ 124,611 $ 33
Nov 3, 3 PM $ 0.0₈129
+0.00%
$ 129,283 $ 31
Nov 3, 12 PM $ 0.0₈13
+0.00%
$ 129,604 $ 33
Nov 3, 10 AM $ 0.0₈129
+0.00%
$ 128,746 $ 32
Nov 3, 7 AM $ 0.0₈129
+0.00%
$ 129,137 $ 30
Nov 3, 5 AM $ 0.0₈13
+0.00%
$ 130,145 $ 21
Nov 3, 2 AM $ 0.0₈135
+0.00%
$ 134,714 $ 18
Nov 3, 12 AM $ 0.0₈139
-0.02%
$ -- $ 14
Nov 2, 9 PM $ 0.0₈136
-0.73%
$ 135,672 $ 20
Nov 2, 7 PM $ 0.0₈135
-0.39%
$ 135,339 $ 20
Nov 2, 4 PM $ 0.0₈134
+0.69%
$ 134,010 $ 16
Nov 2, 2 PM $ 0.0₈138
+0.94%
$ 137,565 $ 15
Nov 2, 11 AM $ 0.0₈139
+0.30%
$ 138,630 $ 14
Nov 2, 9 AM $ 0.0₈139
+0.56%
$ 139,040 $ 15
Nov 2, 6 AM $ 0.0₈139
+0.58%
$ 139,280 $ 17
Nov 2, 4 AM $ 0.0₈138
+0.63%
$ 138,179 $ 19
Nov 2, 1 AM $ 0.0₈139
+0.32%
$ 138,631 $ 19
Nov 1, 11 PM $ 0.0₈139
+0.33%
$ 138,587 $ 18
Nov 1, 8 PM $ 0.0₈139
-0.23%
$ 139,038 $ 22
Nov 1, 6 PM $ 0.0₈138
-0.23%
$ 138,106 $ 33
Nov 1, 3 PM $ 0.0₈138
+0.32%
$ 137,931 $ 54
Nov 1, 1 PM $ 0.0₈139
+0.08%
$ 138,731 $ 78
Nov 1, 12 PM $ 0.0₈139
+0.10%
$ 139,146 $ 78
Nov 1, 11 AM $ 0.0₈139
+0.46%
$ 138,809 $ 78
Nov 1, 10 AM $ 0.0₈138
-0.66%
$ 138,140 $ 78
Nov 1, 9 AM $ 0.0₈139
+0.51%
$ 138,944 $ 78
Nov 1, 8 AM $ 0.0₈138
+0.15%
$ 138,320 $ 77
Nov 1, 7 AM $ 0.0₈137
+0.09%
$ 136,756 $ 76
Nov 1, 6 AM $ 0.0₈137
-0.56%
$ 136,566 $ 80
Nov 1, 5 AM $ 0.0₈137
-0.21%
$ 137,193 $ 80
Nov 1, 4 AM $ 0.0₈138
+0.03%
$ 137,696 $ 80
Nov 1, 3 AM $ 0.0₈137
+0.84%
$ 136,555 $ 80
Nov 1, 2 AM $ 0.0₈135
-0.88%
$ 135,186 $ 80
Nov 1, 1 AM $ 0.0₈137
+0.22%
$ 136,731 $ 80
Nov 1, 12 AM $ 0.0₈136
-0.03%
$ 136,258 $ 82
Oct 31, 11 PM $ 0.0₈137
-0.38%
$ 136,569 $ 92
Oct 31, 10 PM $ 0.0₈136
-0.50%
$ 136,430 $ 101
Oct 31, 9 PM $ 0.0₈137
-1.64%
$ 137,303 $ 106
Oct 31, 8 PM $ 0.0₈139
+1.59%
$ 139,385 $ 110
Oct 31, 7 PM $ 0.0₈137
-0.04%
$ 137,275 $ 100
Oct 31, 5 PM $ 0.0₈136
+0.07%
$ 135,978 $ 95
Oct 31, 2 PM $ 0.0₈137
-0.08%
$ 136,775 $ 87
Oct 31, 12 PM $ 0.0₈137
-0.10%
$ 136,520 $ 78
Oct 31, 9 AM $ 0.0₈135
+0.27%
$ 134,985 $ 100
Oct 31, 7 AM $ 0.0₈135
-0.06%
$ 134,897 $ 108