Guga Historical Data

GUGA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0₈135
-0.06%
$ 134,897 $ 108
Oct 31, 4 AM $ 0.0₈136
-0.32%
$ 136,064 $ 112
Oct 31, 2 AM $ 0.0₈136
-0.66%
$ 135,955 $ 131
Oct 30, 11 PM $ 0.0₈132
-0.12%
$ 132,337 $ 127
Oct 30, 9 PM $ 0.0₈131
-0.19%
$ 130,804 $ 110
Oct 30, 6 PM $ 0.0₈131
-0.18%
$ 131,312 $ 124
Oct 30, 4 PM $ 0.0₈133
+0.03%
$ 133,207 $ 117
Oct 30, 1 PM $ 0.0₈137
-0.02%
$ 136,727 $ 140
Oct 30, 11 AM $ 0.0₈139
-0.31%
$ 139,439 $ 142
Oct 30, 8 AM $ 0.0₈142
+0.16%
$ 142,035 $ 120
Oct 30, 8 AM $ 0.0₈142
+0.16%
$ 142,035 $ 120
Oct 30, 6 AM $ 0.0₈142
-0.43%
$ 141,881 $ 112
Oct 30, 6 AM $ 0.0₈142
-0.43%
$ 141,881 $ 112
Oct 30, 3 AM $ 0.0₈143
+0.05%
$ 143,407 $ 92
Oct 30, 3 AM $ 0.0₈143
+0.05%
$ 143,407 $ 92
Oct 30, 1 AM $ 0.0₈142
+0.43%
$ 141,506 $ 86
Oct 30, 1 AM $ 0.0₈142
+0.43%
$ 141,506 $ 86
Oct 29, 10 PM $ 0.0₈145
+0.22%
$ 144,884 $ 90
Oct 29, 10 PM $ 0.0₈145
+0.22%
$ 144,884 $ 90
Oct 29, 8 PM $ 0.0₈144
-0.05%
$ 144,319 $ 71
Oct 29, 8 PM $ 0.0₈144
-0.05%
$ 144,319 $ 71
Oct 29, 5 PM $ 0.0₈141
+0.31%
$ 140,743 $ 60
Oct 29, 5 PM $ 0.0₈141
+0.31%
$ 140,743 $ 60
Oct 29, 3 PM $ 0.0₈144
+0.02%
$ 144,018 $ 44
Oct 29, 3 PM $ 0.0₈144
+0.02%
$ 144,018 $ 44
Oct 29, 12 PM $ 0.0₈144
-1.49%
$ 144,438 $ 26
Oct 29, 12 PM $ 0.0₈144
-1.49%
$ 144,438 $ 26
Oct 29, 10 AM $ 0.0₈142
-0.28%
$ 142,084 $ 26
Oct 29, 10 AM $ 0.0₈142
-0.28%
$ 142,084 $ 26
Oct 29, 7 AM $ 0.0₈143
-0.52%
$ 142,985 $ 29
Oct 29, 7 AM $ 0.0₈143
-0.52%
$ 142,985 $ 29
Oct 29, 5 AM $ 0.0₈143
-0.24%
$ 142,543 $ 30
Oct 29, 5 AM $ 0.0₈143
-0.24%
$ 142,543 $ 30
Oct 29, 2 AM $ 0.0₈143
+0.06%
$ 143,314 $ 35
Oct 29, 12 AM $ 0.0₈143
-0.36%
$ 143,089 $ 37
Oct 28, 9 PM $ 0.0₈142
+0.06%
$ 142,327 $ 43
Oct 28, 7 PM $ 0.0₈148
-0.51%
$ 147,803 $ 46
Oct 28, 4 PM $ 0.0₈147
-0.68%
$ 147,481 $ 48
Oct 28, 2 PM $ 0.0₈149
-0.76%
$ 149,197 $ 49
Oct 28, 11 AM $ 0.0₈148
-0.46%
$ 148,025 $ 71
Oct 28, 9 AM $ 0.0₈148
-0.20%
$ 148,382 $ 82
Oct 28, 6 AM $ 0.0₈147
-0.17%
$ 146,562 $ 79
Oct 28, 4 AM $ 0.0₈148
+0.09%
$ 147,647 $ 77
Oct 28, 1 AM $ 0.0₈148
+0.01%
$ 148,019 $ 69
Oct 27, 11 PM $ 0.0₈148
+0.05%
$ 147,632 $ 65
Oct 27, 8 PM $ 0.0₈149
-0.06%
$ 148,575 $ 62
Oct 27, 6 PM $ 0.0₈152
-0.30%
$ 151,892 $ 58
Oct 27, 3 PM $ 0.0₈149
-0.25%
$ 148,889 $ 55
Oct 27, 1 PM $ 0.0₈148
-0.14%
$ 148,208 $ 53
Oct 27, 10 AM $ 0.0₈146
+1.07%
$ 146,082 $ 20