Guga Historical Data

GUGA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0₈146
+1.07%
$ 146,082 $ 20
Oct 27, 8 AM $ 0.0₈148
+0.54%
$ 148,471 $ 19
Oct 27, 5 AM $ 0.0₈151
-0.36%
$ 150,568 $ 17
Oct 27, 3 AM $ 0.0₈15
+0.26%
$ 149,854 $ 16
Oct 27, 12 AM $ 0.0₈149
-0.07%
$ 148,604 $ 15
Oct 26, 10 PM $ 0.0₈147
+0.08%
$ 146,897 $ 37
Oct 26, 7 PM $ 0.0₈147
+0.02%
$ 146,583 $ 39
Oct 26, 5 PM $ 0.0₈148
-0.51%
$ 148,335 $ 44
Oct 26, 4 PM $ 0.0₈15
+0.41%
$ 149,911 $ 52
Oct 26, 3 PM $ 0.0₈149
+0.03%
$ 148,990 $ 90
Oct 26, 2 PM $ 0.0₈149
-0.55%
$ 149,053 $ 109
Oct 26, 1 PM $ 0.0₈149
+0.11%
$ 148,864 $ 110
Oct 26, 12 PM $ 0.0₈149
+1.07%
$ 148,541 $ 110
Oct 26, 11 AM $ 0.0₈146
+0.00%
$ 146,411 $ 108
Oct 26, 9 AM $ 0.0₈146
-0.20%
$ 145,716 $ 109
Oct 26, 7 AM $ 0.0₈145
-0.25%
$ 145,117 $ 24
Oct 26, 4 AM $ 0.0₈144
-0.06%
$ 143,684 $ 25
Oct 26, 2 AM $ 0.0₈144
+0.17%
$ 144,036 $ 29
Oct 25, 11 PM $ 0.0₈145
+0.06%
$ 144,756 $ 32
Oct 25, 9 PM $ 0.0₈145
-0.06%
$ 145,377 $ 35
Oct 25, 6 PM $ 0.0₈145
-0.10%
$ 144,866 $ 30
Oct 25, 4 PM $ 0.0₈143
-0.19%
$ 142,827 $ 28
Oct 25, 1 PM $ 0.0₈14
-0.05%
$ 140,481 $ 32
Oct 25, 11 AM $ 0.0₈139
+0.08%
$ 138,983 $ 33
Oct 25, 8 AM $ 0.0₈139
+0.00%
$ 139,381 $ 31
Oct 25, 6 AM $ 0.0₈14
-0.03%
$ 139,514 $ 30
Oct 25, 3 AM $ 0.0₈14
+0.07%
$ 139,924 $ 25
Oct 25, 1 AM $ 0.0₈14
-0.02%
$ 140,232 $ 23
Oct 24, 10 PM $ 0.0₈14
-0.06%
$ 139,655 $ 21
Oct 24, 8 PM $ 0.0₈137
-0.14%
$ 136,777 $ 21
Oct 24, 5 PM $ 0.0₈136
-0.14%
$ 135,991 $ 22
Oct 24, 3 PM $ 0.0₈135
+0.18%
$ 134,823 $ 18
Oct 24, 12 PM $ 0.0₈135
+0.13%
$ 135,019 $ 14
Oct 24, 10 AM $ 0.0₈134
-0.03%
$ 133,841 $ 14
Oct 24, 7 AM $ 0.0₈134
-0.22%
$ 133,744 $ 17
Oct 24, 5 AM $ 0.0₈134
-0.25%
$ 133,822 $ 19
Oct 24, 2 AM $ 0.0₈132
+0.20%
$ 132,072 $ 20
Oct 24, 12 AM $ 0.0₈133
-0.20%
$ -- $ 21
Oct 23, 9 PM $ 0.0₈132
+0.02%
$ 132,487 $ 25
Oct 23, 7 PM $ 0.0₈133
-0.02%
$ 133,151 $ 26
Oct 23, 4 PM $ 0.0₈131
-0.12%
$ 130,852 $ 27
Oct 23, 2 PM $ 0.0₈131
+0.20%
$ 130,981 $ 26
Oct 23, 11 AM $ 0.0₈131
+0.09%
$ 131,129 $ 25
Oct 23, 7 AM $ 0.0₈13
+0.16%
$ 129,608 $ 23
Oct 23, 4 AM $ 0.0₈128
+0.28%
$ 127,963 $ 22
Oct 23, 2 AM $ 0.0₈127
+0.55%
$ 127,243 $ 22
Oct 22, 11 PM $ 0.0₈126
+0.54%
$ 125,211 $ 25
Oct 22, 9 PM $ 0.0₈127
-1.03%
$ 127,062 $ 24
Oct 22, 6 PM $ 0.0₈129
-0.14%
$ 129,014 $ 21
Oct 22, 4 PM $ 0.0₈13
+0.03%
$ 130,395 $ 23