Guga Historical Data

GUGA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0₈13
+0.03%
$ 130,395 $ 23
Oct 22, 1 PM $ 0.0₈131
-0.06%
$ 130,881 $ 27
Oct 22, 11 AM $ 0.0₈13
+0.16%
$ 130,136 $ 28
Oct 22, 8 AM $ 0.0₈13
+0.26%
$ 130,265 $ 29
Oct 22, 6 AM $ 0.0₈131
-0.09%
$ 131,081 $ 29
Oct 22, 3 AM $ 0.0₈13
-0.11%
$ 130,602 $ 30
Oct 22, 1 AM $ 0.0₈131
+0.06%
$ 130,681 $ 30
Oct 21, 10 PM $ 0.0₈134
-0.40%
$ 133,990 $ 25
Oct 21, 8 PM $ 0.0₈137
-0.42%
$ 136,697 $ 23
Oct 21, 5 PM $ 0.0₈137
+0.02%
$ 137,304 $ 24
Oct 21, 3 PM $ 0.0₈136
+0.89%
$ 136,094 $ 18
Oct 21, 12 PM $ 0.0₈132
+0.08%
$ 131,624 $ 14
Oct 21, 10 AM $ 0.0₈131
+0.08%
$ 130,627 $ 14
Oct 21, 7 AM $ 0.0₈132
+0.32%
$ 131,160 $ 14
Oct 21, 5 AM $ 0.0₈132
-0.04%
$ 131,589 $ 15
Oct 21, 2 AM $ 0.0₈134
-0.13%
$ 133,953 $ 17
Oct 21, 12 AM $ 0.0₈135
-0.03%
$ 135,163 $ 18
Oct 20, 9 PM $ 0.0₈135
-0.07%
$ 135,200 $ 18
Oct 20, 7 PM $ 0.0₈135
+0.15%
$ 134,762 $ 18
Oct 20, 4 PM $ 0.0₈135
-0.41%
$ 134,738 $ 16
Oct 20, 2 PM $ 0.0₈137
-0.07%
$ 136,822 $ 19
Oct 20, 11 AM $ 0.0₈137
+0.14%
$ 136,912 $ 23
Oct 20, 9 AM $ 0.0₈136
+0.04%
$ 136,068 $ 26
Oct 20, 6 AM $ 0.0₈136
+0.31%
$ 135,605 $ 24
Oct 20, 4 AM $ 0.0₈134
+0.12%
$ 133,888 $ 21
Oct 20, 1 AM $ 0.0₈131
+0.00%
$ 131,156 $ 17
Oct 19, 11 PM $ 0.0₈133
-0.12%
$ 132,602 $ 15
Oct 19, 8 PM $ 0.0₈133
+0.14%
$ 132,758 $ 16
Oct 19, 6 PM $ 0.0₈133
+0.03%
$ 132,794 $ 15
Oct 19, 3 PM $ 0.0₈133
+0.03%
$ 132,758 $ 14
Oct 19, 1 PM $ 0.0₈131
-0.08%
$ 130,514 $ 10
Oct 19, 10 AM $ 0.0₈13
+0.13%
$ 129,373 $ 6
Oct 19, 8 AM $ 0.0₈128
-0.17%
$ 127,994 $ 4
Oct 19, 5 AM $ 0.0₈128
+0.12%
$ 128,217 $ 7
Oct 19, 3 AM $ 0.0₈128
+0.18%
$ 128,443 $ 7
Oct 19, 1 AM $ 0.0₈129
+0.00%
$ -- $ 8
Oct 19, 12 AM $ 0.0₈129
-0.05%
$ 128,759 $ 8
Oct 18, 10 PM $ 0.0₈129
+0.08%
$ 128,859 $ 9
Oct 18, 8 PM $ 0.0₈129
+0.00%
$ -- $ 10
Oct 18, 7 PM $ 0.0₈129
+0.28%
$ 128,599 $ 12
Oct 18, 5 PM $ 0.0₈128
-0.07%
$ 128,149 $ 12
Oct 18, 3 PM $ 0.0₈128
+0.00%
$ -- $ 18
Oct 18, 2 PM $ 0.0₈128
+0.09%
$ 128,235 $ 19
Oct 18, 12 PM $ 0.0₈129
+0.03%
$ 128,817 $ 20
Oct 18, 10 AM $ 0.0₈129
+0.00%
$ -- $ 31
Oct 18, 9 AM $ 0.0₈129
-0.21%
$ 128,825 $ 38
Oct 18, 7 AM $ 0.0₈129
+0.55%
$ 129,024 $ 44
Oct 18, 5 AM $ 0.0₈128
+0.00%
$ -- $ 60
Oct 18, 4 AM $ 0.0₈128
-0.02%
$ 127,816 $ 67
Oct 18, 2 AM $ 0.0₈128
+0.56%
$ 128,026 $ 67