Guga Historical Data

GUGA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0₈128
+0.56%
$ 128,026 $ 67
Oct 18, 12 AM $ 0.0₈127
+0.00%
$ -- $ 66
Oct 17, 11 PM $ 0.0₈127
-0.34%
$ 126,779 $ 74
Oct 17, 9 PM $ 0.0₈127
+0.32%
$ 126,871 $ 74
Oct 17, 7 PM $ 0.0₈127
+0.00%
$ -- $ 79
Oct 17, 6 PM $ 0.0₈127
+0.06%
$ 126,470 $ 79
Oct 17, 4 PM $ 0.0₈126
+0.83%
$ 126,128 $ 81
Oct 17, 2 PM $ 0.0₈125
+0.00%
$ -- $ 87
Oct 17, 1 PM $ 0.0₈125
+0.81%
$ 123,523 $ 88
Oct 17, 11 AM $ 0.0₈124
+2.00%
$ 124,294 $ 87
Oct 17, 9 AM $ 0.0₈121
+0.00%
$ -- $ 84
Oct 17, 8 AM $ 0.0₈121
-0.30%
$ 121,524 $ 69
Oct 17, 6 AM $ 0.0₈13
-0.42%
$ 129,515 $ 65
Oct 17, 4 AM $ 0.0₈131
+0.00%
$ -- $ 58
Oct 17, 3 AM $ 0.0₈131
+0.48%
$ 130,623 $ 55
Oct 17, 1 AM $ 0.0₈13
+0.59%
$ 130,120 $ 55
Oct 16, 11 PM $ 0.0₈129
+0.00%
$ -- $ 56
Oct 16, 10 PM $ 0.0₈129
-0.14%
$ 129,301 $ 49
Oct 16, 8 PM $ 0.0₈13
+0.12%
$ 130,393 $ 50
Oct 16, 6 PM $ 0.0₈133
+0.00%
$ -- $ 48
Oct 16, 5 PM $ 0.0₈133
-0.22%
$ 132,839 $ 60
Oct 16, 3 PM $ 0.0₈136
-0.78%
$ 136,133 $ 56
Oct 16, 1 PM $ 0.0₈138
+0.00%
$ -- $ 61
Oct 16, 12 PM $ 0.0₈138
+0.29%
$ 137,529 $ 61
Oct 16, 10 AM $ 0.0₈137
+0.59%
$ 136,585 $ 61
Oct 16, 8 AM $ 0.0₈137
+0.00%
$ -- $ 53
Oct 16, 7 AM $ 0.0₈137
-0.09%
$ 137,168 $ 52
Oct 16, 5 AM $ 0.0₈137
+0.20%
$ 136,883 $ 52
Oct 16, 3 AM $ 0.0₈136
+0.00%
$ 135,895 $ 54
Oct 16, 2 AM $ 0.0₈136
+0.21%
$ 135,895 $ 55
Oct 16, 12 AM $ 0.0₈136
+0.17%
$ 135,586 $ 56
Oct 15, 10 PM $ 0.0₈135
+0.00%
$ 135,354 $ 61
Oct 15, 9 PM $ 0.0₈135
-0.12%
$ 135,354 $ 60
Oct 15, 7 PM $ 0.0₈138
-0.02%
$ 137,634 $ 61
Oct 15, 5 PM $ 0.0₈137
+0.00%
$ 137,197 $ 71
Oct 15, 4 PM $ 0.0₈137
+0.12%
$ 137,197 $ 65
Oct 15, 2 PM $ 0.0₈14
+0.41%
$ 139,655 $ 69
Oct 15, 12 PM $ 0.0₈142
+0.00%
$ 142,282 $ 63
Oct 15, 11 AM $ 0.0₈142
-0.41%
$ 142,282 $ 66
Oct 15, 9 AM $ 0.0₈144
-0.32%
$ 144,261 $ 70
Oct 15, 7 AM $ 0.0₈143
+0.00%
$ 143,230 $ 73
Oct 15, 6 AM $ 0.0₈143
+0.08%
$ 143,230 $ 75
Oct 15, 4 AM $ 0.0₈143
-0.49%
$ 142,617 $ 77
Oct 15, 2 AM $ 0.0₈143
+0.00%
$ 143,465 $ 71
Oct 15, 1 AM $ 0.0₈143
+0.16%
$ 143,465 $ 71
Oct 14, 11 PM $ 0.0₈143
+0.44%
$ 143,044 $ 71
Oct 14, 9 PM $ 0.0₈142
+0.00%
$ 141,907 $ 64
Oct 14, 8 PM $ 0.0₈142
+0.16%
$ 141,907 $ 56
Oct 14, 6 PM $ 0.0₈143
+0.52%
$ 142,843 $ 55
Oct 14, 4 PM $ 0.0₈14
+0.00%
$ 138,102 $ 52