Guga Historical Data

GUGA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0₈14
+1.09%
$ 138,102 $ 76
Oct 14, 1 PM $ 0.0₈137
-0.70%
$ 136,694 $ 79
Oct 14, 11 AM $ 0.0₈137
+0.00%
$ 136,952 $ 78
Oct 14, 10 AM $ 0.0₈137
+0.00%
$ 136,952 $ 76
Oct 14, 8 AM $ 0.0₈138
-0.35%
$ 146,156 $ 75
Oct 14, 6 AM $ 0.0₈143
+0.00%
$ 146,156 $ 72
Oct 14, 5 AM $ 0.0₈143
-0.91%
$ 146,156 $ 71
Oct 14, 3 AM $ 0.0₈146
-0.44%
$ 146,156 $ 70
Oct 14, 1 AM $ 0.0₈149
+0.00%
$ 149,290 $ 74
Oct 14, 12 AM $ 0.0₈149
+0.16%
$ 149,290 $ 81
Oct 13, 10 PM $ 0.0₈15
+0.38%
$ 149,630 $ 84
Oct 13, 8 PM $ 0.0₈149
+0.00%
$ 148,755 $ 121
Oct 13, 7 PM $ 0.0₈149
+0.98%
$ 148,755 $ 119
Oct 13, 5 PM $ 0.0₈145
+1.13%
$ 144,911 $ 114
Oct 13, 3 PM $ 0.0₈141
+0.00%
$ 141,696 $ 156
Oct 13, 2 PM $ 0.0₈141
-0.31%
$ 141,696 $ 143
Oct 13, 12 PM $ 0.0₈139
+0.02%
$ 139,124 $ 140
Oct 13, 10 AM $ 0.0₈141
+0.00%
$ 140,582 $ 147
Oct 13, 9 AM $ 0.0₈141
-0.08%
$ 140,582 $ 148
Oct 13, 7 AM $ 0.0₈141
+0.91%
$ 140,582 $ 147
Oct 13, 5 AM $ 0.0₈139
+0.00%
$ 138,568 $ 145
Oct 13, 4 AM $ 0.0₈139
+0.27%
$ 138,568 $ 146
Oct 13, 2 AM $ 0.0₈139
-0.01%
$ 138,568 $ 148
Oct 13, 12 AM $ 0.0₈14
+0.00%
$ 140,846 $ 138
Oct 12, 11 PM $ 0.0₈14
+0.26%
$ 140,846 $ 123
Oct 12, 9 PM $ 0.0₈141
-0.06%
$ 140,846 $ 125
Oct 12, 7 PM $ 0.0₈138
+0.00%
$ -- $ 152
Oct 12, 2 PM $ 0.0₈126
+0.00%
$ 125,870 $ 124
Oct 12, 1 PM $ 0.0₈126
-0.13%
$ 125,870 $ 126
Oct 12, 11 AM $ 0.0₈126
+0.10%
$ 125,870 $ 128
Oct 12, 9 AM $ 0.0₈126
+0.00%
$ 126,236 $ 134
Oct 12, 8 AM $ 0.0₈127
+0.09%
$ 126,236 $ 173
Oct 12, 6 AM $ 0.0₈126
+0.22%
$ 126,236 $ 180
Oct 12, 4 AM $ 0.0₈126
+0.00%
$ 123,853 $ 198
Oct 12, 3 AM $ 0.0₈126
+1.28%
$ 123,853 $ 201
Oct 12, 1 AM $ 0.0₈126
-0.14%
$ 125,524 $ 321
Oct 12, 12 AM $ 0.0₈126
-0.02%
$ 125,907 $ 361
Oct 11, 11 PM $ 0.0₈126
+0.36%
$ 126,003 $ 419
Oct 11, 10 PM $ 0.0₈126
+0.63%
$ 125,989 $ 1,089
Oct 11, 9 PM $ 0.0₈123
-0.01%
$ 123,026 $ 3,243
Oct 11, 8 PM $ 0.0₈124
-0.92%
$ 123,740 $ 3,205
Oct 11, 7 PM $ 0.0₈125
-2.61%
$ 124,906 $ 3,268
Oct 11, 6 PM $ 0.0₈129
-0.39%
$ 128,842 $ 3,343
Oct 11, 5 PM $ 0.0₈129
-1.12%
$ 129,362 $ 3,388
Oct 11, 4 PM $ 0.0₈13
+0.08%
$ 130,460 $ 3,444
Oct 11, 3 PM $ 0.0₈129
+0.35%
$ 129,131 $ 3,445
Oct 11, 2 PM $ 0.0₈129
-0.72%
$ 128,666 $ 3,402
Oct 11, 1 PM $ 0.0₈128
-1.46%
$ 127,618 $ 3,421
Oct 11, 12 PM $ 0.0₈129
-0.23%
$ 129,496 $ 3,475
Oct 11, 11 AM $ 0.0₈131
+0.30%
$ 131,486 $ 3,478