Guga Historical Data

GUGA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0₈131
+0.30%
$ 131,486 $ 3,478
Oct 11, 10 AM $ 0.0₈131
-2.34%
$ 131,107 $ 3,511
Oct 11, 9 AM $ 0.0₈134
+2.70%
$ 134,311 $ 3,566
Oct 11, 8 AM $ 0.0₈128
+0.12%
$ 128,287 $ 3,483
Oct 11, 7 AM $ 0.0₈128
-0.09%
$ 126,591 $ 3,361
Oct 11, 6 AM $ 0.0₈126
+0.43%
$ 126,312 $ 3,344
Oct 11, 5 AM $ 0.0₈128
+0.07%
$ 127,722 $ 3,272
Oct 11, 4 AM $ 0.0₈128
+1.65%
$ 127,658 $ 3,313
Oct 11, 3 AM $ 0.0₈13
+1.41%
$ 130,235 $ 3,242
Oct 11, 2 AM $ 0.0₈128
+3.70%
$ 124,160 $ 3,207
Oct 11, 1 AM $ 0.0₈125
+1.80%
$ 125,108 $ 3,027
Oct 11, 12 AM $ 0.0₈123
-0.85%
$ 123,100 $ 2,235
Oct 10, 10 PM $ 0.0₈12
+0.00%
$ 119,983 $ 2,097
Oct 10, 9 PM $ 0.0₈118
+15.41%
$ 153,678 $ 291
Oct 10, 8 PM $ 0.0₈153
+0.00%
$ 153,678 $ 78
Oct 10, 7 PM $ 0.0₈154
-0.30%
$ 153,678 $ 64
Oct 10, 5 PM $ 0.0₈157
+0.00%
$ 156,900 $ 63
Oct 10, 4 PM $ 0.0₈157
+0.10%
$ 165,906 $ 32
Oct 10, 3 PM $ 0.0₈166
+0.00%
$ 165,906 $ 27
Oct 10, 2 PM $ 0.0₈166
+0.19%
$ 165,906 $ 27
Oct 10, 12 PM $ 0.0₈165
+0.00%
$ 164,727 $ 28
Oct 10, 11 AM $ 0.0₈164
+0.55%
$ 163,827 $ 28
Oct 10, 10 AM $ 0.0₈164
+0.00%
$ 163,827 $ 28
Oct 10, 9 AM $ 0.0₈164
+0.22%
$ 163,827 $ 30
Oct 10, 7 AM $ 0.0₈165
+0.00%
$ 164,533 $ 32
Oct 10, 6 AM $ 0.0₈164
-0.12%
$ 164,984 $ 33
Oct 10, 5 AM $ 0.0₈165
+0.00%
$ 164,984 $ 34
Oct 10, 4 AM $ 0.0₈165
+0.07%
$ 164,984 $ 34
Oct 10, 2 AM $ 0.0₈164
+0.00%
$ 163,960 $ 34
Oct 10, 1 AM $ 0.0₈164
-0.03%
$ 163,815 $ 35
Oct 10, 12 AM $ 0.0₈164
+0.00%
$ 163,815 $ 36
Oct 9, 11 PM $ 0.0₈164
-0.13%
$ 163,815 $ 30
Oct 9, 9 PM $ 0.0₈163
+0.00%
$ 162,508 $ 30
Oct 9, 8 PM $ 0.0₈162
+0.20%
$ 162,369 $ 30
Oct 9, 7 PM $ 0.0₈162
+0.00%
$ 162,369 $ 30
Oct 9, 6 PM $ 0.0₈162
+0.13%
$ 162,369 $ 27
Oct 9, 4 PM $ 0.0₈163
+0.00%
$ 163,214 $ 27
Oct 9, 3 PM $ 0.0₈163
-0.46%
$ 166,409 $ 43
Oct 9, 2 PM $ 0.0₈166
+0.00%
$ 166,409 $ 46
Oct 9, 1 PM $ 0.0₈166
+0.21%
$ 166,409 $ 45
Oct 9, 11 AM $ 0.0₈165
+0.00%
$ 164,998 $ 44
Oct 9, 10 AM $ 0.0₈165
+0.31%
$ 166,578 $ 43
Oct 9, 9 AM $ 0.0₈166
+0.00%
$ 166,578 $ 42
Oct 9, 8 AM $ 0.0₈167
-0.38%
$ 166,578 $ 41
Oct 9, 6 AM $ 0.0₈169
+0.00%
$ 169,283 $ 39
Oct 9, 5 AM $ 0.0₈169
-0.02%
$ 168,625 $ 39
Oct 9, 4 AM $ 0.0₈168
+0.00%
$ 168,625 $ 38
Oct 9, 3 AM $ 0.0₈169
+0.28%
$ 168,625 $ 37
Oct 9, 1 AM $ 0.0₈172
+0.00%
$ 172,205 $ 33
Oct 9, 12 AM $ 0.0₈172
-0.12%
$ 172,487 $ 34