Guga Historical Data

GUGA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0₈172
+0.00%
$ 172,487 $ 35
Oct 8, 10 PM $ 0.0₈172
+0.04%
$ 172,487 $ 35
Oct 8, 8 PM $ 0.0₈173
+0.00%
$ 172,514 $ 34
Oct 8, 7 PM $ 0.0₈173
+0.18%
$ 170,841 $ 33
Oct 8, 6 PM $ 0.0₈171
+0.00%
$ 170,841 $ 31
Oct 8, 5 PM $ 0.0₈171
+0.79%
$ 170,841 $ 42
Oct 8, 3 PM $ 0.0₈17
+0.00%
$ 169,862 $ 45
Oct 8, 2 PM $ 0.0₈17
-0.75%
$ 168,819 $ 32
Oct 8, 1 PM $ 0.0₈169
+0.00%
$ 168,819 $ 31
Oct 8, 12 PM $ 0.0₈169
-0.15%
$ 168,819 $ 32
Oct 8, 10 AM $ 0.0₈169
+0.00%
$ 169,021 $ 33
Oct 8, 9 AM $ 0.0₈169
-0.07%
$ 168,391 $ 45
Oct 8, 8 AM $ 0.0₈168
+0.00%
$ 168,391 $ 48
Oct 8, 7 AM $ 0.0₈168
+0.09%
$ 168,391 $ 58
Oct 8, 5 AM $ 0.0₈168
+0.00%
$ 168,376 $ 59
Oct 8, 4 AM $ 0.0₈168
+0.13%
$ 169,816 $ 59
Oct 8, 3 AM $ 0.0₈17
+0.00%
$ 169,816 $ 59
Oct 8, 2 AM $ 0.0₈17
+0.35%
$ 169,816 $ 59
Oct 8, 12 AM $ 0.0₈17
+0.00%
$ 169,672 $ 59
Oct 7, 11 PM $ 0.0₈17
-0.33%
$ 170,672 $ 59
Oct 7, 10 PM $ 0.0₈171
+0.00%
$ 170,672 $ 59
Oct 7, 9 PM $ 0.0₈171
+0.26%
$ 170,672 $ 59
Oct 7, 7 PM $ 0.0₈17
+0.00%
$ 169,961 $ 59
Oct 7, 6 PM $ 0.0₈17
-0.33%
$ 170,707 $ 76
Oct 7, 5 PM $ 0.0₈17
+0.00%
$ 170,707 $ 80
Oct 7, 4 PM $ 0.0₈171
-0.66%
$ 170,707 $ 116
Oct 7, 2 PM $ 0.0₈176
-1.66%
$ 175,756 $ 114
Oct 7, 1 PM $ 0.0₈179
-0.26%
$ 179,316 $ 124
Oct 7, 11 AM $ 0.0₈176
-0.03%
$ 176,312 $ 124
Oct 7, 10 AM $ 0.0₈176
+0.00%
$ 175,477 $ 124
Oct 7, 9 AM $ 0.0₈175
+0.19%
$ 175,477 $ 109
Oct 7, 6 AM $ 0.0₈177
+0.10%
$ 177,492 $ 100
Oct 7, 5 AM $ 0.0₈177
+0.00%
$ 177,049 $ 100
Oct 7, 3 AM $ 0.0₈177
+0.35%
$ 177,324 $ 100
Oct 7, 1 AM $ 0.0₈18
+0.01%
$ 180,247 $ 108
Oct 7, 12 AM $ 0.0₈18
+0.00%
$ 180,247 $ 109
Oct 6, 10 PM $ 0.0₈181
+0.62%
$ 181,232 $ 113
Oct 6, 9 PM $ 0.0₈18
-0.43%
$ 179,812 $ 113
Oct 6, 8 PM $ 0.0₈183
+0.07%
$ 182,759 $ 115
Oct 6, 6 PM $ 0.0₈183
+0.00%
$ 181,726 $ 121
Oct 6, 5 PM $ 0.0₈182
+0.00%
$ 181,726 $ 51
Oct 6, 3 PM $ 0.0₈177
+0.30%
$ 177,026 $ 47
Oct 6, 1 PM $ 0.0₈175
+0.00%
$ 175,034 $ 36
Oct 6, 12 PM $ 0.0₈175
+0.22%
$ 175,034 $ 35
Oct 6, 10 AM $ 0.0₈173
+0.29%
$ 172,619 $ 35
Oct 6, 8 AM $ 0.0₈172
+0.00%
$ 171,297 $ 39
Oct 6, 7 AM $ 0.0₈172
+0.00%
$ 171,297 $ 38
Oct 6, 5 AM $ 0.0₈171
+0.02%
$ 171,297 $ 39
Oct 6, 3 AM $ 0.0₈171
+0.00%
$ 171,292 $ 41
Oct 6, 2 AM $ 0.0₈171
+0.00%
$ 171,292 $ 40