Guga Historical Data

GUGA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0₈171
+0.00%
$ 171,292 $ 40
Oct 6, 12 AM $ 0.0₈171
+0.30%
$ 171,292 $ 40
Oct 5, 10 PM $ 0.0₈171
+0.00%
$ 172,187 $ 39
Oct 5, 9 PM $ 0.0₈171
+0.00%
$ 172,187 $ 39
Oct 5, 7 PM $ 0.0₈172
-0.56%
$ 172,187 $ 37
Oct 5, 5 PM $ 0.0₈174
+0.00%
$ 175,264 $ 31
Oct 5, 4 PM $ 0.0₈174
-0.02%
$ 175,264 $ 46
Oct 5, 2 PM $ 0.0₈175
+0.05%
$ 175,264 $ 47
Oct 5, 12 PM $ 0.0₈176
+0.00%
$ 178,832 $ 53
Oct 5, 11 AM $ 0.0₈176
+0.00%
$ 178,832 $ 75
Oct 5, 9 AM $ 0.0₈179
+0.12%
$ 178,832 $ 76
Oct 5, 7 AM $ 0.0₈178
+0.00%
$ 177,921 $ 74
Oct 5, 6 AM $ 0.0₈178
-0.48%
$ 177,921 $ 95
Oct 5, 5 AM $ 0.0₈178
+1.71%
$ 178,052 $ 137
Oct 5, 4 AM $ 0.0₈176
+0.01%
$ 175,709 $ 134
Oct 5, 3 AM $ 0.0₈176
+2.28%
$ 176,228 $ 133
Oct 5, 2 AM $ 0.0₈172
+0.12%
$ 171,631 $ 130
Oct 5, 1 AM $ 0.0₈171
-0.51%
$ 170,620 $ 130
Oct 5, 12 AM $ 0.0₈172
+0.01%
$ 172,306 $ 124
Oct 4, 11 PM $ 0.0₈172
+0.14%
$ 172,323 $ 133
Oct 4, 10 PM $ 0.0₈172
-0.19%
$ 171,604 $ 138
Oct 4, 9 PM $ 0.0₈172
-0.58%
$ 171,591 $ 143
Oct 4, 8 PM $ 0.0₈173
+0.63%
$ 171,777 $ 142
Oct 4, 7 PM $ 0.0₈171
-0.28%
$ 171,081 $ 144
Oct 4, 6 PM $ 0.0₈172
+0.10%
$ 172,043 $ 144
Oct 4, 5 PM $ 0.0₈172
+1.64%
$ 170,094 $ 152
Oct 4, 4 PM $ 0.0₈17
-0.16%
$ 170,140 $ 152
Oct 4, 3 PM $ 0.0₈17
-1.78%
$ 171,338 $ 148
Oct 4, 2 PM $ 0.0₈174
-0.07%
$ 174,190 $ 142
Oct 4, 1 PM $ 0.0₈173
-0.75%
$ 173,152 $ 142
Oct 4, 12 PM $ 0.0₈175
+0.30%
$ 174,499 $ 145
Oct 4, 11 AM $ 0.0₈174
-1.01%
$ 173,633 $ 141
Oct 4, 10 AM $ 0.0₈175
+0.41%
$ 175,480 $ 136
Oct 4, 8 AM $ 0.0₈179
+0.00%
$ 179,118 $ 141
Oct 4, 7 AM $ 0.0₈179
+0.00%
$ 174,328 $ 139
Oct 4, 5 AM $ 0.0₈175
+0.11%
$ 174,328 $ 75
Oct 4, 3 AM $ 0.0₈174
+0.00%
$ 174,479 $ 76
Oct 4, 2 AM $ 0.0₈174
+0.00%
$ 177,367 $ 77
Oct 4, 12 AM $ 0.0₈178
+0.00%
$ 177,367 $ 31
Oct 3, 10 PM $ 0.0₈177
+0.41%
$ 177,367 $ 31
Oct 3, 7 PM $ 0.0₈176
+0.19%
$ 178,733 $ 31
Oct 3, 5 PM $ 0.0₈179
+0.00%
$ 178,733 $ 27
Oct 3, 2 PM $ 0.0₈172
+0.00%
$ 172,530 $ 25
Oct 3, 12 PM $ 0.0₈173
+0.00%
$ 172,530 $ 25
Oct 3, 9 AM $ 0.0₈173
+0.21%
$ 174,432 $ 23
Oct 3, 7 AM $ 0.0₈174
-0.33%
$ 174,432 $ 22
Oct 3, 4 AM $ 0.0₈176
-0.19%
$ 176,042 $ 22
Oct 3, 2 AM $ 0.0₈176
-0.01%
$ 176,042 $ 21
Oct 2, 11 PM $ 0.0₈179
+0.37%
$ 178,440 $ 21
Oct 2, 9 PM $ 0.0₈178
+0.29%
$ 178,440 $ 19