Guga Historical Data

GUGA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0₈178
+0.29%
$ 178,440 $ 19
Oct 2, 6 PM $ 0.0₈177
+0.40%
$ 176,887 $ 17
Oct 2, 4 PM $ 0.0₈174
+0.51%
$ 173,527 $ 14
Oct 2, 1 PM $ 0.0₈176
+0.11%
$ 176,811 $ 11
Oct 2, 11 AM $ 0.0₈177
+0.05%
$ 176,811 $ 12
Oct 2, 8 AM $ 0.0₈177
+0.00%
$ 176,721 $ 21
Oct 2, 6 AM $ 0.0₈177
+0.00%
$ 176,721 $ 23
Oct 2, 3 AM $ 0.0₈175
+0.00%
$ 174,206 $ 22
Oct 2, 1 AM $ 0.0₈174
+0.00%
$ 174,206 $ 21
Oct 1, 10 PM $ 0.0₈173
+0.00%
$ 174,009 $ 23
Oct 1, 8 PM $ 0.0₈174
+0.34%
$ 174,009 $ 25
Oct 1, 5 PM $ 0.0₈174
+0.00%
$ 174,001 $ 27
Oct 1, 3 PM $ 0.0₈173
+0.00%
$ 172,524 $ 28
Oct 1, 12 PM $ 0.0₈171
+0.00%
$ 170,612 $ 28
Oct 1, 10 AM $ 0.0₈171
+0.00%
$ 170,612 $ 24
Oct 1, 7 AM $ 0.0₈163
+0.05%
$ 163,296 $ 17
Oct 1, 5 AM $ 0.0₈163
+0.30%
$ 163,296 $ 18
Oct 1, 2 AM $ 0.0₈163
+0.26%
$ 162,805 $ 17
Oct 1, 12 AM $ 0.0₈163
+0.00%
$ 162,805 $ 19
Download