Guga Historical Data

GUGA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0₉627
+0.00%
$ 62,661 $ 17
Apr 10, 7 PM $ 0.0₉619
+0.00%
$ 61,855 $ 16
Apr 10, 6 PM $ 0.0₉619
+0.00%
$ 61,862 $ 17
Apr 10, 5 PM $ 0.0₉618
+0.00%
$ 61,756 $ 18
Apr 10, 4 PM $ 0.0₉619
+0.00%
$ 61,862 $ 18
Apr 10, 2 PM $ 0.0₉613
+0.00%
$ 61,299 $ 19
Apr 10, 1 PM $ 0.0₉613
+0.00%
$ 61,317 $ 18
Apr 10, 12 PM $ 0.0₉611
+0.00%
$ 61,117 $ 18
Apr 10, 11 AM $ 0.0₉61
+0.00%
$ 60,976 $ 18
Apr 10, 9 AM $ 0.0₉609
+0.00%
$ 60,930 $ 18
Apr 10, 8 AM $ 0.0₉61
+0.00%
$ 60,976 $ 18
Apr 10, 7 AM $ 0.0₉611
+0.00%
$ 61,061 $ 18
Apr 10, 6 AM $ 0.0₉613
+0.00%
$ 61,251 $ 17
Apr 10, 4 AM $ 0.0₉61
+0.00%
$ 60,986 $ 16
Apr 10, 3 AM $ 0.0₉61
+0.00%
$ 61,004 $ 16
Apr 10, 2 AM $ 0.0₉61
+0.00%
$ 61,046 $ 17
Apr 10, 1 AM $ 0.0₉61
-0.03%
$ 60,986 $ 18
Apr 9, 11 PM $ 0.0₉623
-0.04%
$ 62,272 $ 17
Apr 9, 10 PM $ 0.0₉623
+0.00%
$ 62,306 $ 16
Apr 9, 9 PM $ 0.0₉619
+0.00%
$ 61,895 $ 14
Apr 9, 8 PM $ 0.0₉616
+0.09%
$ 61,564 $ 12
Apr 9, 6 PM $ 0.0₉615
+0.27%
$ 61,487 $ 13
Apr 9, 5 PM $ 0.0₉613
+0.00%
$ 61,320 $ 12
Apr 9, 4 PM $ 0.0₉605
+0.00%
$ 60,479 $ 11
Apr 9, 3 PM $ 0.0₉6
+0.04%
$ 60,016 $ 15
Apr 9, 1 PM $ 0.0₉604
+0.08%
$ 60,430 $ 16
Apr 9, 12 PM $ 0.0₉604
+0.00%
$ 60,413 $ 17
Apr 9, 11 AM $ 0.0₉605
+0.00%
$ 60,452 $ 18
Apr 9, 10 AM $ 0.0₉604
-0.05%
$ 60,381 $ 19
Apr 9, 8 AM $ 0.0₉604
+0.00%
$ 60,380 $ 19
Apr 9, 7 AM $ 0.0₉604
+0.00%
$ 60,413 $ 19
Apr 9, 6 AM $ 0.0₉604
+0.00%
$ 60,365 $ 19
Apr 9, 5 AM $ 0.0₉604
-0.05%
$ 60,382 $ 19
Apr 9, 3 AM $ 0.0₉604
-0.04%
$ 60,361 $ 19
Apr 9, 2 AM $ 0.0₉604
+0.00%
$ 60,413 $ 19
Apr 9, 1 AM $ 0.0₉608
+0.00%
$ 60,767 $ 19
Apr 9, 12 AM $ 0.0₉608
-0.11%
$ 60,840 $ 22
Apr 8, 10 PM $ 0.0₉613
-0.32%
$ 61,332 $ 33
Apr 8, 9 PM $ 0.0₉616
+0.29%
$ 61,576 $ 41
Apr 8, 8 PM $ 0.0₉614
-0.05%
$ 61,363 $ 47
Apr 8, 7 PM $ 0.0₉614
-0.35%
$ 61,441 $ 51
Apr 8, 6 PM $ 0.0₉62
-0.21%
$ 61,965 $ 51
Apr 8, 5 PM $ 0.0₉621
+0.33%
$ 62,123 $ 52
Apr 8, 4 PM $ 0.0₉62
+0.27%
$ 61,993 $ 47
Apr 8, 3 PM $ 0.0₉616
-0.63%
$ 61,645 $ 45
Apr 8, 2 PM $ 0.0₉625
-1.03%
$ 62,522 $ 44
Apr 8, 1 PM $ 0.0₉631
+0.70%
$ 63,132 $ 46
Apr 8, 12 PM $ 0.0₉627
-0.16%
$ 62,742 $ 46
Apr 8, 11 AM $ 0.0₉629
-1.04%
$ 62,901 $ 48
Apr 8, 10 AM $ 0.0₉634
-0.07%
$ 63,366 $ 62