Guga Historical Data

GUGA Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0₉625
+0.00%
$ 62,465 $ 11
May 25, 9 PM $ 0.0₉63
+0.00%
$ 62,980 $ 13
May 25, 7 PM $ 0.0₉63
+0.00%
$ 62,980 $ 13
May 25, 4 PM $ 0.0₉63
+0.00%
$ 62,980 $ 13
May 25, 2 PM $ 0.0₉63
+0.00%
$ 62,980 $ 12
May 25, 11 AM $ 0.0₉627
+0.00%
$ 62,744 $ 14
May 25, 9 AM $ 0.0₉627
+0.00%
$ 62,744 $ 14
May 25, 6 AM $ 0.0₉624
+0.00%
$ 62,380 $ 14
May 25, 4 AM $ 0.0₉62
+0.00%
$ 62,022 $ 14
May 25, 1 AM $ 0.0₉62
+0.00%
$ 62,022 $ 17
May 24, 11 PM $ 0.0₉614
+0.00%
$ 61,371 $ 20
May 24, 8 PM $ 0.0₉62
+0.00%
$ 62,003 $ 22
May 24, 6 PM $ 0.0₉62
+0.00%
$ 62,003 $ 27
May 24, 3 PM $ 0.0₉62
+0.00%
$ 62,003 $ 29
May 24, 1 PM $ 0.0₉628
+0.00%
$ 62,781 $ 28
May 24, 10 AM $ 0.0₉634
+0.00%
$ 63,385 $ 25
May 24, 8 AM $ 0.0₉634
+0.00%
$ 63,385 $ 29
May 24, 5 AM $ 0.0₉63
+0.00%
$ 63,018 $ 33
May 24, 3 AM $ 0.0₉635
+0.00%
$ 63,478 $ 33
May 24, 12 AM $ 0.0₉639
+0.00%
$ 63,895 $ 32
May 23, 10 PM $ 0.0₉639
+0.00%
$ 63,948 $ 28
May 23, 7 PM $ 0.0₉627
+0.00%
$ 62,664 $ 28
May 23, 5 PM $ 0.0₉614
+0.00%
$ 61,371 $ 28
May 23, 2 PM $ 0.0₉604
+0.00%
$ 60,402 $ 28
May 23, 12 PM $ 0.0₉598
+0.00%
$ 59,796 $ 32
May 23, 9 AM $ 0.0₉595
+0.00%
$ 59,520 $ 34
May 23, 7 AM $ 0.0₉614
+0.00%
$ 61,427 $ 32
May 23, 4 AM $ 0.0₉617
+0.00%
$ 61,662 $ 35
May 23, 2 AM $ 0.0₉616
+0.00%
$ 61,648 $ 34
May 22, 11 PM $ 0.0₉622
+0.00%
$ 62,229 $ 32
May 22, 9 PM $ 0.0₉622
+0.00%
$ 62,229 $ 33
May 22, 6 PM $ 0.0₉635
+0.00%
$ 63,452 $ 28
May 22, 4 PM $ 0.0₉645
+0.00%
$ 64,519 $ 29
May 22, 1 PM $ 0.0₉657
+0.00%
$ 65,728 $ 24
May 22, 11 AM $ 0.0₉654
+0.00%
$ 65,367 $ 21
May 22, 8 AM $ 0.0₉659
+0.00%
$ 65,889 $ 24
May 22, 6 AM $ 0.0₉653
+0.00%
$ 65,336 $ 20
May 22, 3 AM $ 0.0₉644
+0.00%
$ 64,386 $ 21
May 22, 1 AM $ 0.0₉644
+0.00%
$ 64,386 $ 22
May 21, 10 PM $ 0.0₉646
+0.00%
$ 64,566 $ 21
May 21, 8 PM $ 0.0₉646
+0.00%
$ 64,566 $ 25
May 21, 5 PM $ 0.0₉643
+0.00%
$ 64,262 $ 22
May 21, 4 PM $ 0.0₉646
+0.00%
$ 64,601 $ 21
May 21, 3 PM $ 0.0₉637
+0.47%
$ 63,735 $ 25
May 21, 2 PM $ 0.0₉643
+0.00%
$ 64,265 $ 29
May 21, 1 PM $ 0.0₉636
+0.00%
$ 63,589 $ 32
May 21, 12 PM $ 0.0₉635
+0.08%
$ 63,483 $ 45
May 21, 10 AM $ 0.0₉643
+0.01%
$ 64,292 $ 33
May 21, 7 AM $ 0.0₉642
+0.00%
$ 64,166 $ 30
May 21, 5 AM $ 0.0₉644
+0.00%
$ 64,428 $ 30