Guga Historical Data

GUGA Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0₈195
+1.19%
$ 195,118 $ 95
May 9, 2025 $ 0.0₈192
+12.14%
$ 191,797 $ 91
May 8, 2025 $ 0.0₈168
+10.60%
$ 167,905 $ 81
May 7, 2025 $ 0.0₈148
-2.44%
$ 148,269 $ 70
May 6, 2025 $ 0.0₈147
-2.28%
$ 147,006 $ 69
May 5, 2025 $ 0.0₈15
+2.39%
$ 150,203 $ 105
May 4, 2025 $ 0.0₈147
-0.96%
$ 146,703 $ 69
May 3, 2025 $ 0.0₈151
-7.95%
$ 150,898 $ 72
May 2, 2025 $ 0.0₈163
-1.73%
$ 163,293 $ 78
May 1, 2025 $ 0.0₈165
-2.07%
$ 167,006 $ 79
Apr 30, 2025 $ 0.0₈164
-0.88%
$ 163,962 $ 78
Apr 29, 2025 $ 0.0₈168
-0.76%
$ 168,179 $ 84
Apr 28, 2025 $ 0.0₈17
+3.53%
$ 170,108 $ 85
Apr 27, 2025 $ 0.0₈165
-1.17%
$ 164,825 $ 78
Apr 26, 2025 $ 0.0₈167
-1.94%
$ 166,728 $ 78
Apr 25, 2025 $ 0.0₈169
+15.62%
$ 169,408 $ 81
Apr 24, 2025 $ 0.0₈146
+4.35%
$ 146,233 $ 66
Apr 21, 2025 $ 0.0₈125
+0.29%
$ -- $ 33
Apr 20, 2025 $ 0.0₈124
+0.00%
$ -- $ 45
Apr 14, 2025 $ 0.0₈124
-1.74%
$ -- $ 52
Apr 13, 2025 $ 0.0₈13
+0.00%
$ -- $ 116
Apr 7, 2025 $ 0.0₈104
+5.23%
$ -- $ 138
Apr 6, 2025 $ 0.0₈114
+0.00%
$ -- $ 15
Mar 31, 2025 $ 0.0₈126
-2.12%
$ -- $ 49
Mar 30, 2025 $ 0.0₈133
+0.00%
$ -- $ 67
Mar 24, 2025 $ 0.0₈159
+4.53%
$ -- $ 45
Mar 23, 2025 $ 0.0₈147
+0.00%
$ -- $ 95
Mar 17, 2025 $ 0.0₈134
+1.06%
$ -- $ 18
Download