Guga Historical Data

GUGA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₉634
-0.07%
$ 63,366 $ 62
Apr 8, 9 AM $ 0.0₉635
-0.46%
$ 63,467 $ 62
Apr 8, 8 AM $ 0.0₉637
+0.67%
$ 63,734 $ 62
Apr 8, 7 AM $ 0.0₉634
-0.19%
$ 63,415 $ 62
Apr 8, 6 AM $ 0.0₉637
-0.40%
$ 63,652 $ 61
Apr 8, 5 AM $ 0.0₉633
-0.26%
$ 63,276 $ 62
Apr 8, 4 AM $ 0.0₉635
+0.09%
$ 63,541 $ 62
Apr 8, 3 AM $ 0.0₉635
+0.48%
$ 63,478 $ 62
Apr 8, 2 AM $ 0.0₉632
-0.09%
$ 63,195 $ 62
Apr 8, 1 AM $ 0.0₉633
+0.14%
$ 63,278 $ 61
Apr 8, 12 AM $ 0.0₉636
+0.64%
$ 63,567 $ 59
Apr 7, 11 PM $ 0.0₉63
+1.47%
$ 62,967 $ 51
Apr 7, 10 PM $ 0.0₉614
+0.28%
$ 61,388 $ 45
Apr 7, 9 PM $ 0.0₉606
+0.70%
$ 60,618 $ 36
Apr 7, 8 PM $ 0.0₉602
+0.66%
$ 60,228 $ 29
Apr 7, 7 PM $ 0.0₉594
+0.40%
$ 59,425 $ 29
Apr 7, 6 PM $ 0.0₉593
+0.10%
$ 59,265 $ 27
Apr 7, 5 PM $ 0.0₉584
-0.58%
$ 58,379 $ 26
Apr 7, 4 PM $ 0.0₉587
+0.24%
$ 58,689 $ 26
Apr 7, 3 PM $ 0.0₉585
-0.23%
$ 58,480 $ 26
Apr 7, 2 PM $ 0.0₉586
+0.04%
$ 58,648 $ 27
Apr 7, 1 PM $ 0.0₉587
+0.26%
$ 58,671 $ 27
Apr 7, 12 PM $ 0.0₉589
+0.00%
$ 58,858 $ 25
Apr 7, 11 AM $ 0.0₉593
+0.00%
$ 59,274 $ 14
Apr 7, 10 AM $ 0.0₉594
-1.29%
$ 59,392 $ 13
Apr 7, 9 AM $ 0.0₉602
+0.59%
$ 60,212 $ 13
Apr 7, 8 AM $ 0.0₉598
+0.38%
$ 59,775 $ 13
Apr 7, 7 AM $ 0.0₉596
+0.00%
$ 59,648 $ 13
Apr 7, 6 AM $ 0.0₉599
+0.00%
$ 59,863 $ 13
Apr 7, 5 AM $ 0.0₉598
-0.05%
$ 59,775 $ 14
Apr 7, 4 AM $ 0.0₉598
+0.00%
$ 59,839 $ 14
Apr 7, 3 AM $ 0.0₉598
+0.87%
$ 59,768 $ 15
Apr 7, 2 AM $ 0.0₉601
+0.00%
$ 60,057 $ 16
Apr 7, 1 AM $ 0.0₉601
+0.53%
$ 60,068 $ 18
Apr 7, 12 AM $ 0.0₉596
+0.36%
$ 59,597 $ 28
Apr 6, 11 PM $ 0.0₉603
-0.87%
$ 60,258 $ 32
Apr 6, 10 PM $ 0.0₉611
+0.10%
$ 61,088 $ 33
Apr 6, 9 PM $ 0.0₉615
-0.36%
$ 61,484 $ 34
Apr 6, 8 PM $ 0.0₉617
+0.35%
$ 61,658 $ 34
Apr 6, 7 PM $ 0.0₉614
-0.52%
$ 61,385 $ 36
Apr 6, 6 PM $ 0.0₉617
+0.25%
$ 61,663 $ 37
Apr 6, 5 PM $ 0.0₉615
-0.66%
$ 61,487 $ 37
Apr 6, 4 PM $ 0.0₉618
-0.04%
$ 61,795 $ 40
Apr 6, 3 PM $ 0.0₉618
+0.22%
$ 61,779 $ 40
Apr 6, 2 PM $ 0.0₉616
-0.69%
$ 61,606 $ 40
Apr 6, 1 PM $ 0.0₉622
+0.13%
$ 62,178 $ 40
Apr 6, 12 PM $ 0.0₉622
+0.77%
$ 62,212 $ 38
Apr 6, 11 AM $ 0.0₉618
-0.28%
$ 61,772 $ 38
Apr 6, 10 AM $ 0.0₉618
+0.75%
$ 61,830 $ 43
Apr 6, 9 AM $ 0.0₉613
+1.23%
$ 61,306 $ 42