Guga Historical Data

GUGA Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0₉644
+0.00%
$ 64,428 $ 30
May 21, 2 AM $ 0.0₉641
+0.00%
$ 64,064 $ 30
May 21, 12 AM $ 0.0₉641
+0.00%
$ 64,064 $ 28
May 20, 9 PM $ 0.0₉641
+0.00%
$ 64,064 $ 27
May 20, 7 PM $ 0.0₉637
+0.00%
$ 63,675 $ 27
May 20, 4 PM $ 0.0₉64
+0.00%
$ 63,995 $ 25
May 20, 2 PM $ 0.0₉628
+0.00%
$ 62,819 $ 20
May 20, 11 AM $ 0.0₉631
+0.00%
$ 63,062 $ 16
May 20, 9 AM $ 0.0₉622
+0.00%
$ 62,236 $ 13
May 20, 6 AM $ 0.0₉617
+0.00%
$ 61,669 $ 11
May 20, 4 AM $ 0.0₉609
+0.00%
$ 60,897 $ 12
May 20, 1 AM $ 0.0₉609
+0.00%
$ 60,897 $ 14
May 19, 11 PM $ 0.0₉609
+0.00%
$ 60,897 $ 14
May 19, 8 PM $ 0.0₉609
+0.00%
$ 60,897 $ 16
May 19, 6 PM $ 0.0₉609
+0.00%
$ 60,897 $ 18
May 19, 3 PM $ 0.0₉607
+0.00%
$ 60,698 $ 17
May 19, 1 PM $ 0.0₉61
+0.00%
$ 60,976 $ 15
May 19, 10 AM $ 0.0₉613
+0.00%
$ 61,299 $ 15
May 19, 8 AM $ 0.0₉617
+0.00%
$ 61,740 $ 15
May 19, 5 AM $ 0.0₉615
+0.00%
$ 61,453 $ 16
May 19, 3 AM $ 0.0₉612
+0.00%
$ 61,181 $ 13
May 19, 12 AM $ 0.0₉617
+0.00%
$ 61,670 $ 16
May 18, 10 PM $ 0.0₉617
+0.00%
$ 61,672 $ 24
May 18, 7 PM $ 0.0₉607
+0.00%
$ 60,649 $ 22
May 18, 5 PM $ 0.0₉606
+0.00%
$ 60,608 $ 22
May 18, 2 PM $ 0.0₉606
+0.00%
$ 60,608 $ 22
May 18, 12 PM $ 0.0₉607
+0.00%
$ 60,688 $ 20
May 18, 9 AM $ 0.0₉61
+0.00%
$ 60,962 $ 19
May 18, 7 AM $ 0.0₉613
+0.00%
$ 61,334 $ 18
May 18, 4 AM $ 0.0₉616
+0.00%
$ 61,567 $ 18
May 18, 2 AM $ 0.0₉616
+0.00%
$ 61,567 $ 16
May 17, 11 PM $ 0.0₉606
+0.00%
$ 60,579 $ 11
May 17, 9 PM $ 0.0₉625
+0.00%
$ 62,514 $ 6
May 17, 6 PM $ 0.0₉623
+0.00%
$ 62,313 $ 6
May 17, 3 PM $ 0.0₉628
+0.00%
$ 62,759 $ 5
May 17, 2 PM $ 0.0₉631
+0.00%
$ 63,053 $ 5
May 17, 1 PM $ 0.0₉631
+0.00%
$ 63,118 $ 5
May 17, 11 AM $ 0.0₉632
+0.00%
$ 63,166 $ 6
May 17, 10 AM $ 0.0₉631
+0.00%
$ 63,118 $ 7
May 17, 9 AM $ 0.0₉633
+0.00%
$ 63,261 $ 9
May 17, 8 AM $ 0.0₉633
+0.00%
$ 63,263 $ 11
May 17, 6 AM $ 0.0₉63
+0.00%
$ 62,957 $ 15
May 17, 5 AM $ 0.0₉629
+0.00%
$ 62,905 $ 15
May 17, 4 AM $ 0.0₉627
+0.00%
$ 62,722 $ 16
May 17, 3 AM $ 0.0₉628
+0.00%
$ 62,818 $ 15
May 17, 1 AM $ 0.0₉632
+0.00%
$ 63,226 $ 14
May 17, 12 AM $ 0.0₉633
+0.00%
$ 63,335 $ 14
May 16, 11 PM $ 0.0₉633
+0.00%
$ 63,258 $ 14
May 16, 10 PM $ 0.0₉632
+0.00%
$ 63,238 $ 13
May 16, 8 PM $ 0.0₉633
+0.00%
$ 63,258 $ 14