Guga Historical Data

GUGA Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₉633
+0.00%
$ 63,258 $ 14
May 16, 7 PM $ 0.0₉632
+0.00%
$ 63,238 $ 13
May 16, 6 PM $ 0.0₉633
+0.00%
$ 63,258 $ 14
May 16, 5 PM $ 0.0₉632
+0.00%
$ 63,238 $ 14
May 16, 3 PM $ 0.0₉63
+0.00%
$ 63,042 $ 14
May 16, 2 PM $ 0.0₉628
+0.00%
$ 62,832 $ 18
May 16, 1 PM $ 0.0₉629
+0.00%
$ 62,908 $ 22
May 16, 12 PM $ 0.0₉628
+0.00%
$ 62,832 $ 23
May 16, 10 AM $ 0.0₉632
+0.00%
$ 63,177 $ 22
May 16, 9 AM $ 0.0₉632
+0.00%
$ 63,155 $ 20
May 16, 8 AM $ 0.0₉638
+0.00%
$ 63,795 $ 18
May 16, 7 AM $ 0.0₉642
+0.00%
$ 64,149 $ 18
May 16, 5 AM $ 0.0₉655
+0.00%
$ 65,458 $ 18
May 16, 4 AM $ 0.0₉654
+0.00%
$ 65,376 $ 20
May 16, 3 AM $ 0.0₉658
+0.00%
$ 65,800 $ 19
May 16, 2 AM $ 0.0₉658
+0.00%
$ 65,792 $ 20
May 16, 12 AM $ 0.0₉659
+0.00%
$ 65,862 $ 21
May 15, 11 PM $ 0.0₉658
+0.00%
$ 65,792 $ 22
May 15, 10 PM $ 0.0₉659
+0.00%
$ 65,862 $ 22
May 15, 9 PM $ 0.0₉658
+0.00%
$ 65,792 $ 22
May 15, 7 PM $ 0.0₉663
+0.00%
$ 66,271 $ 22
May 15, 6 PM $ 0.0₉663
+0.00%
$ 66,295 $ 23
May 15, 5 PM $ 0.0₉656
+0.00%
$ 65,593 $ 23
May 15, 4 PM $ 0.0₉656
+0.00%
$ 65,587 $ 25
May 15, 2 PM $ 0.0₉66
+0.00%
$ 66,024 $ 26
May 15, 1 PM $ 0.0₉662
+0.00%
$ 66,189 $ 25
May 15, 12 PM $ 0.0₉681
+0.00%
$ 68,079 $ 23
May 15, 11 AM $ 0.0₉681
+0.00%
$ 68,094 $ 22
May 15, 9 AM $ 0.0₉681
+0.00%
$ 68,126 $ 22
May 15, 8 AM $ 0.0₉682
+0.00%
$ 68,197 $ 23
May 15, 7 AM $ 0.0₉677
+0.00%
$ 67,715 $ 23
May 15, 6 AM $ 0.0₉679
+0.00%
$ 67,859 $ 21
May 15, 4 AM $ 0.0₉693
+0.00%
$ 69,276 $ 20
May 15, 3 AM $ 0.0₉692
+0.00%
$ 69,178 $ 18
May 15, 2 AM $ 0.0₉697
+0.00%
$ 69,726 $ 19
May 15, 1 AM $ 0.0₉696
+0.00%
$ 69,570 $ 19
May 14, 11 PM $ 0.0₉7
+0.00%
$ 69,975 $ 18
May 14, 10 PM $ 0.0₉7
+0.00%
$ 70,023 $ 20
May 14, 9 PM $ 0.0₉702
+0.00%
$ 70,156 $ 21
May 14, 8 PM $ 0.0₉704
+0.00%
$ 70,366 $ 21
May 14, 6 PM $ 0.0₉698
+0.00%
$ 69,764 $ 21
May 14, 5 PM $ 0.0₉698
+0.00%
$ 69,758 $ 22
May 14, 4 PM $ 0.0₉698
+0.00%
$ 69,827 $ 23
May 14, 3 PM $ 0.0₉698
+0.00%
$ 69,796 $ 19
May 14, 1 PM $ 0.0₉683
+0.00%
$ 68,297 $ 20
May 14, 12 PM $ 0.0₉684
+0.00%
$ 68,359 $ 22
May 14, 11 AM $ 0.0₉684
+0.00%
$ 68,397 $ 26
May 14, 10 AM $ 0.0₉686
+0.00%
$ 68,559 $ 31
May 14, 8 AM $ 0.0₉686
+0.00%
$ 68,573 $ 36
May 14, 7 AM $ 0.0₉686
+0.00%
$ 68,559 $ 38