Guga Historical Data

GUGA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₉613
+1.23%
$ 61,306 $ 42
Apr 6, 8 AM $ 0.0₉609
+0.16%
$ 60,879 $ 42
Apr 6, 7 AM $ 0.0₉608
+0.14%
$ 60,814 $ 45
Apr 6, 6 AM $ 0.0₉609
-0.40%
$ 60,851 $ 46
Apr 6, 5 AM $ 0.0₉613
-0.30%
$ 61,285 $ 50
Apr 6, 4 AM $ 0.0₉614
+0.19%
$ 61,428 $ 51
Apr 6, 3 AM $ 0.0₉614
-0.45%
$ 61,401 $ 51
Apr 6, 2 AM $ 0.0₉621
+1.48%
$ 62,108 $ 49
Apr 6, 12 AM $ 0.0₉612
+0.47%
$ 61,224 $ 39
Apr 5, 11 PM $ 0.0₉611
+2.27%
$ 61,051 $ 30
Apr 5, 10 PM $ 0.0₉589
-0.02%
$ 58,920 $ 28
Apr 5, 9 PM $ 0.0₉588
-0.25%
$ 58,813 $ 27
Apr 5, 8 PM $ 0.0₉589
+0.22%
$ 58,896 $ 27
Apr 5, 7 PM $ 0.0₉591
+0.05%
$ 59,110 $ 25
Apr 5, 6 PM $ 0.0₉591
-0.04%
$ 59,084 $ 24
Apr 5, 5 PM $ 0.0₉59
+0.00%
$ 58,983 $ 23
Apr 5, 4 PM $ 0.0₉592
+0.05%
$ 59,201 $ 22
Apr 5, 3 PM $ 0.0₉59
-0.21%
$ 58,975 $ 22
Apr 5, 2 PM $ 0.0₉59
+0.10%
$ 59,043 $ 22
Apr 5, 1 PM $ 0.0₉59
+0.04%
$ 58,994 $ 21
Apr 5, 12 PM $ 0.0₉594
+0.00%
$ 59,351 $ 21
Apr 5, 11 AM $ 0.0₉594
-0.22%
$ 59,377 $ 21
Apr 5, 9 AM $ 0.0₉592
+0.00%
$ 59,217 $ 17
Apr 5, 8 AM $ 0.0₉592
-0.47%
$ 59,225 $ 15
Apr 5, 7 AM $ 0.0₉594
+0.00%
$ 59,431 $ 12
Apr 5, 6 AM $ 0.0₉593
-0.27%
$ 59,345 $ 9
Apr 5, 4 AM $ 0.0₉607
+0.00%
$ 60,653 $ 5
Apr 5, 3 AM $ 0.0₉606
-0.03%
$ 60,642 $ 5
Apr 5, 2 AM $ 0.0₉609
+0.00%
$ 60,916 $ 5
Apr 5, 1 AM $ 0.0₉608
-0.04%
$ 60,832 $ 9
Apr 4, 11 PM $ 0.0₉609
+0.00%
$ 60,942 $ 9
Apr 4, 10 PM $ 0.0₉609
+0.03%
$ 60,875 $ 11
Apr 4, 9 PM $ 0.0₉61
+0.00%
$ 60,976 $ 11
Apr 4, 8 PM $ 0.0₉609
-0.02%
$ 60,924 $ 12
Apr 4, 7 PM $ 0.0₉612
+0.20%
$ 61,175 $ 12
Apr 4, 6 PM $ 0.0₉611
-0.23%
$ 61,077 $ 18
Apr 4, 5 PM $ 0.0₉613
+0.72%
$ 61,261 $ 18
Apr 4, 4 PM $ 0.0₉608
-0.21%
$ 60,765 $ 18
Apr 4, 3 PM $ 0.0₉611
+1.10%
$ 61,081 $ 19
Apr 4, 2 PM $ 0.0₉604
-0.04%
$ 60,419 $ 19
Apr 4, 1 PM $ 0.0₉605
-0.45%
$ 60,473 $ 19
Apr 4, 12 PM $ 0.0₉608
+0.46%
$ 60,772 $ 21
Apr 4, 11 AM $ 0.0₉604
-0.27%
$ 60,447 $ 22
Apr 4, 10 AM $ 0.0₉605
-0.28%
$ 60,475 $ 23
Apr 4, 9 AM $ 0.0₉606
-0.11%
$ 60,615 $ 25
Apr 4, 8 AM $ 0.0₉607
-0.07%
$ 60,717 $ 25
Apr 4, 7 AM $ 0.0₉608
-0.17%
$ 60,790 $ 27
Apr 4, 6 AM $ 0.0₉608
+0.32%
$ 60,830 $ 29
Apr 4, 5 AM $ 0.0₉606
-0.18%
$ 60,619 $ 33
Apr 4, 4 AM $ 0.0₉607
+0.01%
$ 60,687 $ 33