SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00414
+0.00%
$ 207.24 million $ 169
Yesterday $ 0.00414
-0.57%
$ -- $ 720
Jun 23, 2026 $ 0.00416
-0.28%
$ -- $ 400
Jun 22, 2026 $ 0.00417
-0.58%
$ 208.71 million $ 525
Jun 21, 2026 $ 0.00419
-0.20%
$ -- $ 258
Jun 20, 2026 $ 0.00419
-0.55%
$ -- $ 653
Jun 19, 2026 $ 0.00422
-0.13%
$ -- $ 307
Jun 18, 2026 $ 0.00422
-0.32%
$ 211.3 million $ 380
Jun 17, 2026 $ 0.00423
-1.00%
$ -- $ 993
Jun 16, 2026 $ 0.00427
-0.45%
$ 213.91 million $ 542
Jun 15, 2026 $ 0.00429
+0.05%
$ -- $ 146
Jun 14, 2026 $ 0.00428
-1.46%
$ 214.4 million $ 1,108
Jun 13, 2026 $ 0.00434
-0.85%
$ 217.44 million $ 822
Jun 12, 2026 $ 0.00438
-0.03%
$ 219.13 million $ 250
Jun 11, 2026 $ 0.00438
-1.09%
$ -- $ 1,038
Jun 10, 2026 $ 0.00442
-0.05%
$ -- $ 221
Jun 9, 2026 $ 0.00442
-0.78%
$ 221.18 million $ 574
Jun 8, 2026 $ 0.00445
-0.17%
$ 222.57 million $ 535
Jun 7, 2026 $ 0.00445
-1.56%
$ -- $ 1,006
Jun 6, 2026 $ 0.00449
-0.43%
$ -- $ 403
Jun 5, 2026 $ 0.00451
-0.39%
$ 225.67 million $ 633
Jun 4, 2026 $ 0.00452
-0.54%
$ 226.35 million $ 397
Jun 3, 2026 $ 0.00454
-0.74%
$ 227.11 million $ 818
Jun 2, 2026 $ 0.00458
-0.53%
$ 229.47 million $ 822
Jun 1, 2026 $ 0.00461
-4.96%
$ 230.75 million $ 3,884
May 31, 2026 $ 0.00486
+0.08%
$ 243.18 million $ 279
May 30, 2026 $ 0.00486
-0.63%
$ 243.37 million $ 1,097
May 29, 2026 $ 0.0049
-0.29%
$ 245.15 million $ 416
May 28, 2026 $ 0.00492
-0.53%
$ -- $ 940
May 27, 2026 $ 0.00492
-1.11%
$ -- $ 1,025
May 26, 2026 $ 0.00497
-0.31%
$ 248.91 million $ 554
May 25, 2026 $ 0.00499
-1.41%
$ -- $ 1,357
May 24, 2026 $ 0.00506
-0.09%
$ -- $ 448
May 23, 2026 $ 0.00507
-1.33%
$ -- $ 1,190
May 22, 2026 $ 0.00512
+0.28%
$ 256.42 million $ 208
May 21, 2026 $ 0.0048
-3.44%
$ -- $ 1,257
May 20, 2026 $ 0.00498
-1.20%
$ 249.28 million $ 158
May 19, 2026 $ 0.00498
-3.90%
$ 249.07 million $ 149
May 18, 2026 $ 0.00528
-4.26%
$ -- $ 1,131
May 17, 2026 $ 0.00496
-11.50%
$ -- $ 468
May 16, 2026 $ 0.00484
-10.72%
$ -- $ 852
May 15, 2026 $ 0.00488
-9.39%
$ 244.25 million $ 568
May 14, 2026 $ 0.0056
+8.64%
$ 280.05 million $ 1,683
May 13, 2026 $ 0.00499
+15.22%
$ 249.78 million $ 2,388
May 12, 2026 $ 0.00445
-8.71%
$ 222.91 million $ 1,955
May 11, 2026 $ 0.00509
-2.14%
$ 254.86 million $ 553
May 10, 2026 $ 0.00591
-1.22%
$ 295.78 million $ 2,589
May 9, 2026 $ 0.00603
+2.27%
$ 301.74 million $ 373
May 8, 2026 $ 0.00525
-6.74%
$ -- $ 327
May 7, 2026 $ 0.00577
+4.57%
$ 288.94 million $ 160
Download