SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00509
+0.00%
$ 254.86 million $ 553
Yesterday $ 0.00591
-1.22%
$ 295.78 million $ 2,589
May 9, 2026 $ 0.00603
+2.27%
$ 301.74 million $ 373
May 8, 2026 $ 0.00525
-6.74%
$ -- $ 327
May 7, 2026 $ 0.00577
+4.57%
$ 288.94 million $ 160
May 6, 2026 $ 0.0059
+1.58%
$ -- $ 107
May 5, 2026 $ 0.00566
-6.11%
$ 283.43 million $ 1,494
May 4, 2026 $ 0.00591
-2.34%
$ 295.85 million $ 245
May 3, 2026 $ 0.00605
+11.32%
$ 302.95 million $ 1,216
May 2, 2026 $ 0.00544
-14.13%
$ 272.14 million $ 3,567
May 1, 2026 $ 0.00612
-16.37%
$ 306.23 million $ 10,139
Apr 30, 2026 $ 0.00717
-1.65%
$ 359.05 million $ 7,831
Apr 29, 2026 $ 0.00729
-5.26%
$ 364.81 million $ 4,900
Apr 28, 2026 $ 0.0077
-2.76%
$ 385.26 million $ 2,825
Apr 27, 2026 $ 0.00793
-2.94%
$ -- $ 2,786
Apr 26, 2026 $ 0.00815
-0.95%
$ -- $ 1,014
Apr 25, 2026 $ 0.00822
-0.13%
$ 411.23 million $ 240
Apr 24, 2026 $ 0.00823
-0.23%
$ 411.89 million $ 255
Apr 23, 2026 $ 0.00825
-2.05%
$ -- $ 2,039
Apr 22, 2026 $ 0.00841
-0.31%
$ -- $ 637
Apr 21, 2026 $ 0.00844
-1.21%
$ -- $ 1,229
Apr 20, 2026 $ 0.00852
-0.21%
$ -- $ 203
Apr 19, 2026 $ 0.00853
-0.56%
$ 426.83 million $ 240
Apr 18, 2026 $ 0.00854
-0.55%
$ -- $ 430
Apr 17, 2026 $ 0.00859
+0.40%
$ 429.68 million $ 136
Apr 16, 2026 $ 0.00856
-0.34%
$ -- $ 394
Apr 15, 2026 $ 0.00862
+0.20%
$ -- $ 405
Apr 14, 2026 $ 0.0086
-0.23%
$ 430.64 million $ 354
Apr 13, 2026 $ 0.0086
-0.84%
$ -- $ 728
Apr 12, 2026 $ 0.00868
-0.34%
$ -- $ 1,631
Apr 11, 2026 $ 0.00867
-0.94%
$ -- $ 1,417
Apr 10, 2026 $ 0.00874
-1.56%
$ -- $ 2,232
Apr 9, 2026 $ 0.00889
-0.89%
$ 444.62 million $ 1,309
Apr 8, 2026 $ 0.009
-0.01%
$ -- $ 575
Apr 7, 2026 $ 0.00901
-0.41%
$ 451.01 million $ 969
Apr 6, 2026 $ 0.00906
-1.03%
$ -- $ 1,231
Apr 5, 2026 $ 0.00914
-0.05%
$ 457.54 million $ 296
Apr 4, 2026 $ 0.00912
-4.12%
$ 456.3 million $ 4,127
Apr 3, 2026 $ 0.0095
-0.66%
$ -- $ 2,000
Apr 2, 2026 $ 0.00955
+0.09%
$ -- $ 206
Apr 1, 2026 $ 0.00958
+0.27%
$ -- $ 370
Mar 31, 2026 $ 0.00956
+0.32%
$ 478.48 million $ 2,269
Mar 30, 2026 $ 0.00954
+0.11%
$ -- $ 521
Mar 29, 2026 $ 0.00952
-0.32%
$ 476.67 million $ 973
Mar 28, 2026 $ 0.00953
-0.35%
$ -- $ 593
Mar 27, 2026 $ 0.0096
-0.19%
$ -- $ 861
Mar 26, 2026 $ 0.00962
-0.39%
$ 481.35 million $ 1,264
Mar 25, 2026 $ 0.00964
+0.05%
$ -- $ 124
Mar 24, 2026 $ 0.00967
+0.80%
$ -- $ 1,357
Mar 23, 2026 $ 0.0096
-0.16%
$ 480.42 million $ 760
Download