SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00373
+0.00%
$ 186.51 million $ 205
Yesterday $ 0.00373
-0.07%
$ -- $ 272
Jul 19, 2026 $ 0.00374
-0.07%
$ 187.28 million $ 201
Jul 18, 2026 $ 0.00375
-0.14%
$ 187.67 million $ 247
Jul 17, 2026 $ 0.00376
-2.24%
$ 188.09 million $ 1,578
Jul 16, 2026 $ 0.00384
-0.33%
$ 192.36 million $ 342
Jul 15, 2026 $ 0.00386
-0.14%
$ 192.96 million $ 251
Jul 14, 2026 $ 0.00386
-1.08%
$ 193.2 million $ 787
Jul 13, 2026 $ 0.0039
-0.06%
$ 195.28 million $ 202
Jul 12, 2026 $ 0.0039
-0.05%
$ 195.35 million $ 243
Jul 11, 2026 $ 0.0039
-0.14%
$ 195.41 million $ 228
Jul 10, 2026 $ 0.00391
-0.20%
$ 195.64 million $ 301
Jul 9, 2026 $ 0.00392
-0.99%
$ 196 million $ 743
Jul 8, 2026 $ 0.00395
-0.21%
$ 197.92 million $ 351
Jul 7, 2026 $ 0.00396
+0.00%
$ 198.31 million $ 148
Jul 6, 2026 $ 0.00396
+0.10%
$ 198.26 million $ 92
Jul 5, 2026 $ 0.00396
-0.76%
$ -- $ 941
Jul 4, 2026 $ 0.00399
-0.52%
$ -- $ 509
Jul 3, 2026 $ 0.00401
-0.21%
$ 200.75 million $ 274
Jul 2, 2026 $ 0.00402
-0.22%
$ -- $ 356
Jul 1, 2026 $ 0.00403
-1.26%
$ 201.5 million $ 1,071
Jun 30, 2026 $ 0.00408
-0.20%
$ 204.04 million $ 350
Jun 29, 2026 $ 0.00408
-0.54%
$ -- $ 574
Jun 28, 2026 $ 0.0041
-0.13%
$ 205.29 million $ 267
Jun 27, 2026 $ 0.00411
-0.66%
$ -- $ 761
Jun 26, 2026 $ 0.00413
-0.34%
$ -- $ 426
Jun 25, 2026 $ 0.00414
+0.05%
$ 207.43 million $ 137
Jun 24, 2026 $ 0.00414
-0.57%
$ -- $ 720
Jun 23, 2026 $ 0.00416
-0.28%
$ -- $ 400
Jun 22, 2026 $ 0.00417
-0.58%
$ 208.71 million $ 525
Jun 21, 2026 $ 0.00419
-0.20%
$ -- $ 258
Jun 20, 2026 $ 0.00419
-0.55%
$ -- $ 653
Jun 19, 2026 $ 0.00422
-0.13%
$ -- $ 307
Jun 18, 2026 $ 0.00422
-0.32%
$ 211.3 million $ 380
Jun 17, 2026 $ 0.00423
-1.00%
$ -- $ 993
Jun 16, 2026 $ 0.00427
-0.45%
$ 213.91 million $ 542
Jun 15, 2026 $ 0.00429
+0.05%
$ -- $ 146
Jun 14, 2026 $ 0.00428
-1.46%
$ 214.4 million $ 1,108
Jun 13, 2026 $ 0.00434
-0.85%
$ 217.44 million $ 822
Jun 12, 2026 $ 0.00438
-0.03%
$ 219.13 million $ 250
Jun 11, 2026 $ 0.00438
-1.09%
$ -- $ 1,038
Jun 10, 2026 $ 0.00442
-0.05%
$ -- $ 221
Jun 9, 2026 $ 0.00442
-0.78%
$ 221.18 million $ 574
Jun 8, 2026 $ 0.00445
-0.17%
$ 222.57 million $ 535
Jun 7, 2026 $ 0.00445
-1.56%
$ -- $ 1,006
Jun 6, 2026 $ 0.00449
-0.43%
$ -- $ 403
Jun 5, 2026 $ 0.00451
-0.39%
$ 225.67 million $ 633
Jun 4, 2026 $ 0.00452
-0.54%
$ 226.35 million $ 397
Jun 3, 2026 $ 0.00454
-0.74%
$ 227.11 million $ 818
Jun 2, 2026 $ 0.00458
-0.53%
$ 229.47 million $ 822
Download