SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00461
+0.00%
$ 230.79 million $ 6,287
Yesterday $ 0.00486
+0.08%
$ 243.18 million $ 279
May 30, 2026 $ 0.00486
-0.63%
$ 243.37 million $ 1,097
May 29, 2026 $ 0.0049
-0.29%
$ 245.15 million $ 416
May 28, 2026 $ 0.00492
-0.53%
$ -- $ 940
May 27, 2026 $ 0.00492
-1.11%
$ -- $ 1,025
May 26, 2026 $ 0.00497
-0.31%
$ 248.91 million $ 554
May 25, 2026 $ 0.00499
-1.41%
$ -- $ 1,357
May 24, 2026 $ 0.00506
-0.09%
$ -- $ 448
May 23, 2026 $ 0.00507
-1.33%
$ -- $ 1,190
May 22, 2026 $ 0.00512
+0.28%
$ 256.42 million $ 208
May 21, 2026 $ 0.0048
-3.44%
$ -- $ 1,257
May 20, 2026 $ 0.00498
-1.20%
$ 249.28 million $ 158
May 19, 2026 $ 0.00498
-3.90%
$ 249.07 million $ 149
May 18, 2026 $ 0.00528
-4.26%
$ -- $ 1,131
May 17, 2026 $ 0.00496
-11.50%
$ -- $ 468
May 16, 2026 $ 0.00484
-10.72%
$ -- $ 852
May 15, 2026 $ 0.00488
-9.39%
$ 244.25 million $ 568
May 14, 2026 $ 0.0056
+8.64%
$ 280.05 million $ 1,683
May 13, 2026 $ 0.00499
+15.22%
$ 249.78 million $ 2,388
May 12, 2026 $ 0.00445
-8.71%
$ 222.91 million $ 1,955
May 11, 2026 $ 0.00509
-2.14%
$ 254.86 million $ 553
May 10, 2026 $ 0.00591
-1.22%
$ 295.78 million $ 2,589
May 9, 2026 $ 0.00603
+2.27%
$ 301.74 million $ 373
May 8, 2026 $ 0.00525
-6.74%
$ -- $ 327
May 7, 2026 $ 0.00577
+4.57%
$ 288.94 million $ 160
May 6, 2026 $ 0.0059
+1.58%
$ -- $ 107
May 5, 2026 $ 0.00566
-6.11%
$ 283.43 million $ 1,494
May 4, 2026 $ 0.00591
-2.34%
$ 295.85 million $ 245
May 3, 2026 $ 0.00605
+11.32%
$ 302.95 million $ 1,216
May 2, 2026 $ 0.00544
-14.13%
$ 272.14 million $ 3,567
May 1, 2026 $ 0.00612
-16.37%
$ 306.23 million $ 10,139
Apr 30, 2026 $ 0.00717
-1.65%
$ 359.05 million $ 7,831
Apr 29, 2026 $ 0.00729
-5.26%
$ 364.81 million $ 4,900
Apr 28, 2026 $ 0.0077
-2.76%
$ 385.26 million $ 2,825
Apr 27, 2026 $ 0.00793
-2.94%
$ -- $ 2,786
Apr 26, 2026 $ 0.00815
-0.95%
$ -- $ 1,014
Apr 25, 2026 $ 0.00822
-0.13%
$ 411.23 million $ 240
Apr 24, 2026 $ 0.00823
-0.23%
$ 411.89 million $ 255
Apr 23, 2026 $ 0.00825
-2.05%
$ -- $ 2,039
Apr 22, 2026 $ 0.00841
-0.31%
$ -- $ 637
Apr 21, 2026 $ 0.00844
-1.21%
$ -- $ 1,229
Apr 20, 2026 $ 0.00852
-0.21%
$ -- $ 203
Apr 19, 2026 $ 0.00853
-0.56%
$ 426.83 million $ 240
Apr 18, 2026 $ 0.00854
-0.55%
$ -- $ 430
Apr 17, 2026 $ 0.00859
+0.40%
$ 429.68 million $ 136
Apr 16, 2026 $ 0.00856
-0.34%
$ -- $ 394
Apr 15, 2026 $ 0.00862
+0.20%
$ -- $ 405
Apr 14, 2026 $ 0.0086
-0.23%
$ 430.64 million $ 354
Apr 13, 2026 $ 0.0086
-0.84%
$ -- $ 728
Download