SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00328
+0.00%
$164.27 million $92
Today, at 7 AM $0.00328
+0.00%
$164.38 million $61
Today, at 2 AM $0.00328
+0.00%
$164.35 million $126
Today, at 1 AM $0.00328
+0.00%
$164.32 million $135
Yesterday, at 4 PM $0.00328
+0.00%
$164.29 million $135
Yesterday, at 3 PM $0.00328
+0.00%
$164.26 million $135
Yesterday, at 11 AM $0.00328
-0.04%
$164.22 million $134
Yesterday, at 10 AM $0.00328
+0.00%
$164.33 million $113
Yesterday, at 8 AM $0.00328
-0.06%
$164.29 million $111
Yesterday, at 6 AM $0.00328
+0.00%
$164.35 million $83
Yesterday, at 5 AM $0.00328
-0.06%
$164.32 million $83
Yesterday, at 3 AM $0.00328
-0.01%
$164.4 million $54
Yesterday, at 2 AM $0.00329
-0.02%
$164.44 million $42
Yesterday, at 1 AM $0.00329
-0.01%
$164.49 million $16
Aug 28, 7 PM $0.00329
+0.00%
$164.47 million $16
Aug 28, 1 PM $0.00329
+0.00%
$164.44 million $64
Aug 28, 12 PM $0.00329
-0.02%
$164.44 million $63
Aug 28, 9 AM $0.00329
+0.00%
$164.43 million $60
Aug 28, 5 AM $0.00328
+0.01%
$164.4 million $90
Aug 28, 4 AM $0.00328
+0.00%
$164.39 million $90
Aug 28, 3 AM $0.00328
+0.00%
$164.35 million $94
Aug 27, 2 PM $0.00328
-0.02%
$164.37 million $120
Aug 27, 1 PM $0.00328
-0.05%
$164.41 million $81
Aug 27, 10 AM $0.00329
-0.01%
$164.45 million $54
Aug 27, 8 AM $0.00329
+0.00%
$164.46 million $81
Aug 27, 6 AM $0.00329
-0.03%
$164.45 million $106
Aug 27, 5 AM $0.00329
-0.02%
$164.51 million $84
Aug 27, 3 AM $0.00329
+0.03%
$164.5 million $69
Aug 27, 2 AM $0.00329
-0.02%
$164.47 million $93
Aug 27, 12 AM $0.00329
+0.01%
$164.48 million $88
Aug 26, 11 PM $0.00329
+0.00%
$164.47 million $69
Aug 26, 2 PM $0.00329
+0.00%
$164.44 million $264
Aug 26, 9 AM $0.00328
-0.01%
$164.41 million $688
Aug 26, 8 AM $0.00328
-0.03%
$164.39 million $966
Aug 26, 6 AM $0.00329
-0.03%
$164.44 million $985
Aug 26, 3 AM $0.00329
-0.03%
$164.47 million $1,157
Aug 26, 2 AM $0.00329
+0.01%
$164.51 million $1,131
Aug 26, 1 AM $0.00329
+0.00%
$164.5 million $908
Aug 25, 11 PM $0.00329
+0.00%
$164.46 million $908
Aug 25, 4 PM $0.00329
-0.34%
$164.52 million $1,119
Aug 25, 2 PM $0.0033
+0.00%
$165.04 million $713
Aug 25, 12 PM $0.0033
-0.02%
$165.04 million $867
Aug 25, 11 AM $0.0033
-0.37%
$165.05 million $851
Aug 25, 10 AM $0.00331
+0.00%
$-- $644
Aug 25, 9 AM $0.00331
-0.51%
$165.54 million $642
Aug 25, 8 AM $0.00332
-0.13%
$166.39 million $308
Aug 25, 6 AM $0.00333
+0.00%
$166.57 million $167
Aug 25, 5 AM $0.00333
-0.39%
$166.56 million $159
Aug 24, 5 PM $0.00334
+0.00%
$167.19 million $37
Aug 24, 10 AM $0.00334
-0.03%
$167.18 million $114
Download