SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
8:11 AM $0.00328
+0.00%
$164.27 million $92
8:09 AM $0.00328
+0.00%
$164.27 million $85
8:05 AM $0.00328
+0.00%
$164.27 million $80
8:04 AM $0.00328
+0.00%
$164.32 million $76
8:02 AM $0.00328
+0.00%
$164.32 million $71
8:01 AM $0.00328
+0.00%
$164.32 million $67
8:00 AM $0.00328
+0.00%
$164.32 million $62
7:45 AM $0.00328
+0.00%
$164.35 million $61
2:54 AM $0.00328
+0.00%
$164.35 million $126
1:39 AM $0.00328
+0.00%
$164.32 million $135
1:38 AM $0.00328
+0.00%
$164.32 million $135
4:52 PM $0.00328
+0.00%
$164.29 million $135
4:51 PM $0.00328
+0.00%
$164.29 million $135
3:33 PM $0.00328
+0.00%
$164.26 million $135
11:47 AM $0.00328
+0.00%
$164.22 million $134
11:45 AM $0.00328
+0.00%
$164.22 million $124
11:44 AM $0.00328
+0.00%
$164.29 million $113
10:59 AM $0.00328
+0.00%
$164.33 million $113
8:57 AM $0.00328
+0.00%
$164.29 million $111
8:55 AM $0.00328
+0.00%
$164.29 million $105
8:52 AM $0.00328
+0.00%
$164.32 million $98
8:20 AM $0.00328
+0.00%
$164.35 million $95
8:17 AM $0.00328
+0.00%
$164.35 million $86
8:10 AM $0.00328
+0.00%
$164.39 million $84
8:09 AM $0.00328
+0.00%
$164.39 million $84
Download