SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00845
+0.00%
$ 422.79 million $ 1,220
12:21 PM $ 0.00845
+0.00%
$ 422.82 million $ 1,214
12:20 PM $ 0.00845
+0.00%
$ 422.82 million $ 1,214
12:19 PM $ 0.00845
+0.00%
$ 422.79 million $ 1,210
12:18 PM $ 0.00845
+0.00%
$ 422.79 million $ 1,210
12:16 PM $ 0.00845
+0.00%
$ 422.79 million $ 1,208
12:13 PM $ 0.00845
+0.00%
$ 422.69 million $ 1,206
12:11 PM $ 0.00844
+0.00%
$ 422.69 million $ 1,203
12:09 PM $ 0.00845
+0.00%
$ 422.78 million $ 1,201
12:06 PM $ 0.00845
+0.00%
$ 422.78 million $ 1,199
12:04 PM $ 0.00844
+0.00%
$ 422.51 million $ 1,197
12:03 PM $ 0.00845
+0.00%
$ 422.51 million $ 1,194
12:00 PM $ 0.00844
+0.00%
$ 422.51 million $ 1,193
11:58 AM $ 0.00845
-0.01%
$ 422.68 million $ 1,191
11:56 AM $ 0.00845
+0.00%
$ 422.68 million $ 1,187
11:55 AM $ 0.00845
+0.00%
$ 422.68 million $ 1,187
11:53 AM $ 0.00845
+0.00%
$ 422.91 million $ 1,183
11:52 AM $ 0.00845
+0.00%
$ 422.91 million $ 1,183
11:50 AM $ 0.00845
+0.00%
$ 422.91 million $ 1,178
11:49 AM $ 0.00845
+0.00%
$ 422.86 million $ 1,178
11:48 AM $ 0.00845
+0.00%
$ 422.86 million $ 1,175
11:47 AM $ 0.00845
+0.00%
$ 422.86 million $ 1,175
11:45 AM $ 0.00845
+0.00%
$ 422.86 million $ 1,171
11:44 AM $ 0.00845
+0.00%
$ 422.85 million $ 1,171
11:43 AM $ 0.00845
+0.00%
$ 422.85 million $ 1,169
11:42 AM $ 0.00845
+0.00%
$ 422.85 million $ 1,167
11:41 AM $ 0.00845
+0.01%
$ 422.85 million $ 1,163
11:39 AM $ 0.00845
+0.00%
$ 422.89 million $ 1,159
11:38 AM $ 0.00845
+0.00%
$ 422.89 million $ 1,156
11:37 AM $ 0.00845
+0.00%
$ 422.89 million $ 1,156
11:36 AM $ 0.00845
+0.03%
$ 422.89 million $ 1,152
11:35 AM $ 0.00845
+0.00%
$ 422.89 million $ 1,145
11:34 AM $ 0.00845
+0.00%
$ 422.74 million $ 1,145
11:33 AM $ 0.00845
+0.00%
$ 422.74 million $ 1,141
11:32 AM $ 0.00845
+0.00%
$ 422.74 million $ 1,141
11:29 AM $ 0.00845
+0.00%
$ 423.07 million $ 1,138
11:28 AM $ 0.00845
+0.00%
$ 423.07 million $ 1,138
11:26 AM $ 0.00845
+0.00%
$ 423.07 million $ 1,136
11:25 AM $ 0.00845
+0.06%
$ 423.07 million $ 1,121
11:24 AM $ 0.00845
+0.00%
$ 422.71 million $ 1,116
11:23 AM $ 0.00845
+0.00%
$ 422.71 million $ 1,116
11:22 AM $ 0.00845
+0.00%
$ 422.71 million $ 1,114
11:21 AM $ 0.00846
+0.00%
$ 422.71 million $ 1,112
11:20 AM $ 0.00845
-0.02%
$ 422.71 million $ 1,099
11:19 AM $ 0.00846
-0.05%
$ 423.3 million $ 1,099
11:18 AM $ 0.00847
+0.00%
$ 423.3 million $ 1,098
11:16 AM $ 0.00847
+0.00%
$ 423.3 million $ 1,097
11:15 AM $ 0.00847
+0.00%
$ 423.3 million $ 1,094
11:14 AM $ 0.00847
+0.00%
$ 423.79 million $ 1,092
11:13 AM $ 0.00846
+0.00%
$ 423.79 million $ 1,089
Download