SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00414
+0.00%
$ 207.24 million $ 169
2:57 PM $ 0.00414
+0.00%
$ 207.24 million $ 169
2:02 PM $ 0.00414
+0.00%
$ 207.2 million $ 175
1:59 PM $ 0.00414
+0.00%
$ 207.2 million $ 174
1:57 PM $ 0.00414
+0.00%
$ 207.2 million $ 173
1:56 PM $ 0.00414
+0.00%
$ 207.2 million $ 172
1:54 PM $ 0.00414
+0.00%
$ 207.21 million $ 172
1:53 PM $ 0.00414
+0.00%
$ 207.21 million $ 171
1:51 PM $ 0.00414
+0.00%
$ 207.21 million $ 170
1:50 PM $ 0.00414
+0.00%
$ 207.21 million $ 181
1:48 PM $ 0.00414
+0.00%
$ 207.22 million $ 191
1:46 PM $ 0.00414
+0.00%
$ 207.22 million $ 191
1:43 PM $ 0.00414
+0.00%
$ 207.23 million $ 192
12:37 PM $ 0.00414
+0.00%
$ 207.2 million $ 234
12:36 PM $ 0.00414
+0.00%
$ 207.2 million $ 234
12:21 PM $ 0.00414
+0.00%
$ 207.21 million $ 225
12:20 PM $ 0.00414
-0.01%
$ 207.21 million $ 225
12:19 PM $ 0.00414
-0.01%
$ 207.24 million $ 220
12:18 PM $ 0.00414
+0.00%
$ 207.24 million $ 215
12:17 PM $ 0.00414
-0.01%
$ 207.24 million $ 206
12:16 PM $ 0.00414
+0.00%
$ 207.24 million $ 202
8:59 AM $ 0.00414
+0.00%
$ 207.22 million $ 229
8:57 AM $ 0.00414
+0.00%
$ 207.22 million $ 224
8:56 AM $ 0.00414
+0.00%
$ 207.22 million $ 224
8:55 AM $ 0.00414
+0.00%
$ 207.22 million $ 221
7:01 AM $ 0.00414
+0.00%
$ 207.2 million $ 265
6:13 AM $ 0.00414
+0.00%
$ 207.2 million $ 264
6:12 AM $ 0.00414
+0.00%
$ 207.2 million $ 264
6:11 AM $ 0.00414
+0.00%
$ 207.2 million $ 262
6:10 AM $ 0.00414
+0.00%
$ 207.2 million $ 262
6:09 AM $ 0.00414
+0.00%
$ 207.21 million $ 260
6:05 AM $ 0.00414
+0.00%
$ 207.21 million $ 260
6:04 AM $ 0.00414
-0.01%
$ 207.23 million $ 255
6:02 AM $ 0.00414
+0.00%
$ 207.23 million $ 240
6:01 AM $ 0.00414
+0.00%
$ 207.23 million $ 240
5:51 AM $ 0.00414
+0.00%
$ 207.29 million $ 234
5:49 AM $ 0.00414
+0.03%
$ 207.31 million $ 308
4:56 AM $ 0.00414
+0.00%
$ 207.25 million $ 593
4:55 AM $ 0.00414
+0.00%
$ 207.25 million $ 593
4:52 AM $ 0.00414
+0.00%
$ 207.26 million $ 607
4:51 AM $ 0.00414
+0.00%
$ 207.26 million $ 607
4:49 AM $ 0.00414
+0.00%
$ 207.26 million $ 609
4:47 AM $ 0.00414
+0.00%
$ 207.26 million $ 608
4:46 AM $ 0.00414
+0.00%
$ 207.26 million $ 613
4:45 AM $ 0.00414
+0.00%
$ 207.26 million $ 613
4:44 AM $ 0.00414
+0.00%
$ 207.29 million $ 613
4:42 AM $ 0.00414
+0.02%
$ 207.29 million $ 616
2:20 AM $ 0.00414
+0.00%
$ 207.3 million $ 610
2:19 AM $ 0.00414
+0.01%
$ 207.3 million $ 588
2:18 AM $ 0.00414
-0.01%
$ 207.3 million $ 588
Download