SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00354
-13.06%
$177.42 million $14,357
Jun 2026 $0.00408
-15.96%
$204.04 million $24,899
May 2026 $0.00486
-33.59%
$243.18 million $38,951
Apr 2026 $0.00729
-23.74%
$359.05 million $35,175
Mar 2026 $0.00956
+0.01%
$478.48 million $69,987
Feb 2026 $0.00956
+24.57%
$478.58 million $249,624
Jan 2026 $0.00768
+123.78%
$383.1 million $1.05 million
Dec 2025 $0.00343
-4.28%
$171.83 million $8.01 million
Download