SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00334
-0.75%
$167.12 million $1,036
Aug 10 $0.00337
-1.49%
$-- $1,530
Aug 3 $0.00342
-2.99%
$-- $2,738
Jul 27 $0.00353
-2.64%
$-- $2,626
Jul 20 $0.00363
-2.89%
$181.6 million $2,710
Jul 13 $0.00374
-4.15%
$187.28 million $3,898
Jul 6 $0.0039
-1.34%
$195.35 million $2,209
Jun 29 $0.00396
-3.37%
$-- $4,035
Jun 22 $0.00411
-2.08%
$205.29 million $2,981
Jun 15 $0.00419
-2.13%
$-- $3,221
Jun 8 $0.00434
-2.47%
$214.4 million $3,783
Jun 1 $0.00449
-7.42%
$-- $11,048
May 25 $0.00486
-4.00%
$243.18 million $5,520
May 18 $0.00507
-8.13%
$-- $4,376
May 11 $0.00484
-6.93%
$-- $8,431
May 4 $0.00603
-0.40%
$295.78 million $2,854
Apr 27 $0.00544
-33.43%
$302.95 million $12,530
Apr 20 $0.00822
-3.81%
$-- $4,601
Apr 13 $0.00854
-1.55%
$426.83 million $2,447
Apr 6 $0.00867
-5.25%
$-- $7,733
Mar 30 $0.00912
-4.29%
$457.54 million $9,492
Mar 23 $0.00953
-0.89%
$476.67 million $4,958
Mar 16 $0.00963
+1.62%
$482.19 million $29,307
Mar 9 $0.00946
+0.75%
$474.12 million $15,011
Mar 2 $0.00944
-1.48%
$-- $12,275
Feb 23 $0.00958
-8.15%
$479.36 million $40,640
Feb 16 $0.0105
+4.89%
$521.05 million $15,051
Feb 9 $0.00991
+3.25%
$-- $67,374
Feb 2 $0.00958
+17.68%
$478.51 million $88,845
Jan 26 $0.00765
+3.43%
$406.96 million $100,676
Jan 19 $0.00725
+9.44%
$369.34 million $63,106
Jan 12 $0.00637
+59.98%
$-- $225,724
Jan 5 $0.00403
+2.96%
$198.55 million $100,664
Dec 29 $0.00374
+63.83%
$195.85 million $1.73 million
Dec 22 $0.00227
+9.26%
$114.96 million $2.04 million
Dec 15 $0.00208
-1.76%
$103.59 million $1.8 million
Dec 8 $0.00215
-41.62%
$106.24 million $1.25 million
Dec 1 $0.00368
+2.68%
$184.65 million $637,619
Download