SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00419
-2.13%
$ -- $ 3,221
Jun 8 $ 0.00434
-2.47%
$ 214.4 million $ 3,783
Jun 1 $ 0.00449
-7.42%
$ -- $ 11,048
May 25 $ 0.00486
-4.00%
$ 243.18 million $ 5,520
May 18 $ 0.00507
-8.13%
$ -- $ 4,376
May 11 $ 0.00484
-6.93%
$ -- $ 8,431
May 4 $ 0.00603
-0.40%
$ 295.78 million $ 2,854
Apr 27 $ 0.00544
-33.43%
$ 302.95 million $ 12,530
Apr 20 $ 0.00822
-3.81%
$ -- $ 4,601
Apr 13 $ 0.00854
-1.55%
$ 426.83 million $ 2,447
Apr 6 $ 0.00867
-5.25%
$ -- $ 7,733
Mar 30 $ 0.00912
-4.29%
$ 457.54 million $ 9,492
Mar 23 $ 0.00953
-0.89%
$ 476.67 million $ 4,958
Mar 16 $ 0.00963
+1.62%
$ 482.19 million $ 29,307
Mar 9 $ 0.00946
+0.75%
$ 474.12 million $ 15,011
Mar 2 $ 0.00944
-1.48%
$ -- $ 12,275
Feb 23 $ 0.00958
-8.15%
$ 479.36 million $ 40,640
Feb 16 $ 0.0105
+4.89%
$ 521.05 million $ 15,051
Feb 9 $ 0.00991
+3.25%
$ -- $ 67,374
Feb 2 $ 0.00958
+17.68%
$ 478.51 million $ 88,845
Jan 26 $ 0.00765
+3.43%
$ 406.96 million $ 100,676
Jan 19 $ 0.00725
+9.44%
$ 369.34 million $ 63,106
Jan 12 $ 0.00637
+59.98%
$ -- $ 225,724
Jan 5 $ 0.00403
+2.96%
$ 198.55 million $ 100,664
Dec 29 $ 0.00374
+63.83%
$ 195.85 million $ 1.73 million
Dec 22 $ 0.00227
+9.26%
$ 114.96 million $ 2.04 million
Dec 15 $ 0.00208
-1.76%
$ 103.59 million $ 1.8 million
Dec 8 $ 0.00215
-41.62%
$ 106.24 million $ 1.25 million
Dec 1 $ 0.00368
+2.68%
$ 184.65 million $ 637,619
Download