SBC Historical Data

SBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00949
-0.08%
$ 474.77 million $ 2,427
Mar 15, 8 AM $ 0.00945
-0.01%
$ 472.81 million $ 1,516
Mar 15, 7 AM $ 0.00944
-0.48%
$ 472.34 million $ 887
Mar 15, 6 AM $ 0.00946
+0.00%
$ 473.61 million $ 265
Mar 15, 5 AM $ 0.00946
-0.06%
$ 473.59 million $ 236
Mar 15, 3 AM $ 0.00946
+0.00%
$ -- $ 2,318
Mar 15, 2 AM $ 0.00948
+0.00%
$ 474.46 million $ 2,314
Mar 14, 6 PM $ 0.00946
+0.00%
$ -- $ 2,217
Mar 14, 5 PM $ 0.00945
+0.57%
$ 473.18 million $ 2,017
Mar 14, 2 PM $ 0.00942
+0.00%
$ 471.28 million $ 1,715
Mar 14, 1 PM $ 0.00941
-0.03%
$ 471.21 million $ 1,703
Mar 14, 9 AM $ 0.00942
-0.35%
$ 471.61 million $ 1,570
Mar 14, 8 AM $ 0.00948
+0.00%
$ 474.28 million $ 711
Mar 14, 6 AM $ 0.00949
+0.00%
$ -- $ 711
Mar 14, 5 AM $ 0.00949
-0.12%
$ 474.78 million $ 709
Mar 14, 4 AM $ 0.00947
+0.00%
$ 474.2 million $ 702
Mar 14, 3 AM $ 0.00947
-0.17%
$ 473.86 million $ 680
Mar 14, 2 AM $ 0.00947
+0.08%
$ 474.18 million $ 6,064
Mar 14, 1 AM $ 0.00947
+0.01%
$ 474.2 million $ 5,612
Mar 14, 12 AM $ 0.00946
+0.00%
$ 473.71 million $ 5,509
Mar 13, 8 PM $ 0.00947
+0.04%
$ 473.88 million $ 5,504
Mar 13, 4 PM $ 0.00946
-0.19%
$ 473.32 million $ 5,494
Mar 13, 3 PM $ 0.00949
+0.00%
$ 475.12 million $ 5,412
Mar 13, 1 PM $ 0.00945
+0.00%
$ 472.9 million $ 5,298
Mar 13, 11 AM $ 0.00947
+0.00%
$ 473.85 million $ 5,271
Mar 13, 8 AM $ 0.00945
-0.06%
$ 472.77 million $ 5,251
Mar 13, 7 AM $ 0.00944
+0.12%
$ 472.64 million $ 5,100
Mar 13, 6 AM $ 0.00943
+0.20%
$ -- $ 4,599
Mar 13, 5 AM $ 0.00941
-0.32%
$ 470.73 million $ 3,999
Mar 13, 4 AM $ 0.00943
+0.29%
$ 472.2 million $ 1,390
Mar 13, 3 AM $ 0.0094
+0.00%
$ 470.29 million $ 2,992
Mar 13, 2 AM $ 0.0094
+0.67%
$ 470.55 million $ 2,898
Mar 13, 1 AM $ 0.00934
-0.22%
$ 467.34 million $ 2,236
Mar 13, 12 AM $ 0.00936
-0.29%
$ 468.5 million $ 1,956
Mar 12, 8 PM $ 0.00938
-0.08%
$ 469.41 million $ 1,884
Mar 12, 3 PM $ 0.00936
+0.00%
$ 468.33 million $ 1,510
Mar 12, 1 PM $ 0.00935
+0.00%
$ 468.02 million $ 1,511
Mar 12, 10 AM $ 0.00936
-0.11%
$ 468.55 million $ 1,204
Mar 12, 9 AM $ 0.00938
+0.09%
$ 469.44 million $ 1,184
Mar 12, 8 AM $ 0.00938
+0.00%
$ 469.45 million $ 1,022
Mar 12, 6 AM $ 0.00935
+0.00%
$ 468.14 million $ 722
Mar 12, 4 AM $ 0.00935
+0.00%
$ -- $ 722
Mar 12, 3 AM $ 0.00935
+0.01%
$ 467.78 million $ 602
Mar 12, 2 AM $ 0.00934
+0.05%
$ 467.35 million $ 1,324
Mar 12, 1 AM $ 0.00933
+0.00%
$ 466.98 million $ 1,204
Mar 12, 12 AM $ 0.00932
+0.11%
$ 466.49 million $ 1,084
Mar 11, 3 PM $ 0.00929
+0.03%
$ 465.14 million $ 629
Mar 11, 12 PM $ 0.00929
-0.02%
$ 464.93 million $ 559
Mar 11, 11 AM $ 0.00928
-0.05%
$ 464.69 million $ 469
Mar 11, 9 AM $ 0.00928
+0.00%
$ 464.57 million $ 409