SBC Historical Data

SBC Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00501
-0.17%
$ 250.86 million $ 1,120
May 25, 10 AM $ 0.00502
-0.17%
$ 251.29 million $ 1,030
May 25, 9 AM $ 0.00503
-0.12%
$ 251.52 million $ 983
May 25, 8 AM $ 0.00503
-0.10%
$ 251.83 million $ 954
May 25, 7 AM $ 0.00504
-0.10%
$ 252.06 million $ 929
May 25, 6 AM $ 0.00504
-0.36%
$ 252.45 million $ 859
May 25, 5 AM $ 0.00506
-0.03%
$ 253.31 million $ 432
May 25, 4 AM $ 0.00506
-0.13%
$ 253.32 million $ 426
May 25, 3 AM $ 0.00507
+0.00%
$ 253.72 million $ 295
May 25, 2 AM $ 0.00507
+0.03%
$ 253.59 million $ 352
May 24, 5 PM $ 0.00506
+0.11%
$ 253.17 million $ 448
May 24, 4 PM $ 0.00505
-0.06%
$ 252.9 million $ 446
May 24, 3 PM $ 0.00506
-0.07%
$ 253.33 million $ 428
May 24, 10 AM $ 0.00506
+0.00%
$ 253.32 million $ 1,187
May 24, 9 AM $ 0.00506
+0.00%
$ 253.28 million $ 1,286
May 24, 8 AM $ 0.00506
+0.06%
$ 253.32 million $ 1,252
May 24, 7 AM $ 0.00506
+0.00%
$ 253.36 million $ 1,293
May 24, 6 AM $ 0.00506
+0.00%
$ 253.37 million $ 1,272
May 24, 5 AM $ 0.00506
+0.00%
$ 253.36 million $ 1,256
May 24, 4 AM $ 0.00506
-0.02%
$ 253.39 million $ 1,248
May 24, 3 AM $ 0.00506
-0.01%
$ 253.39 million $ 1,239
May 23, 4 PM $ 0.00507
-0.03%
$ 253.51 million $ 1,190
May 23, 3 PM $ 0.00506
+0.00%
$ 253.39 million $ 1,142
May 23, 2 PM $ 0.00506
-0.11%
$ 253.33 million $ 1,130
May 23, 1 PM $ 0.00507
-0.49%
$ 253.65 million $ 1,064
May 23, 12 PM $ 0.00509
-0.12%
$ 254.91 million $ 507
May 23, 11 AM $ 0.0051
+0.02%
$ 255.35 million $ 388
May 23, 10 AM $ 0.0051
-0.12%
$ 255.31 million $ 380
May 23, 9 AM $ 0.00511
-0.16%
$ 255.58 million $ 233
May 23, 8 AM $ 0.00511
-0.44%
$ 255.84 million $ 230
May 23, 7 AM $ 0.00514
+0.00%
$ 257.07 million $ 169
May 23, 6 AM $ 0.00512
+0.01%
$ 256.48 million $ 167
May 23, 4 AM $ 0.00512
+0.00%
$ 256.2 million $ 235
May 23, 3 AM $ 0.00512
-0.22%
$ 256.35 million $ 234
May 22, 6 PM $ 0.00512
-0.06%
$ 256.42 million $ 208
May 22, 4 PM $ 0.00511
+0.00%
$ 255.73 million $ 256
May 22, 3 PM $ 0.00511
+0.00%
$ 255.97 million $ 265
May 22, 1 PM $ 0.005
+0.00%
$ 250.28 million $ 259
May 22, 12 PM $ 0.005
+0.00%
$ 250.4 million $ 256
May 22, 11 AM $ 0.00506
-0.17%
$ 253.15 million $ 258
May 22, 9 AM $ 0.00521
+9.37%
$ 260.85 million $ 846
May 22, 8 AM $ 0.00477
-1.15%
$ 238.51 million $ 1,135
May 22, 6 AM $ 0.00519
-0.04%
$ 259.79 million $ 1,216
May 22, 4 AM $ 0.0051
+0.06%
$ 255.39 million $ 1,205
May 22, 3 AM $ 0.00491
-3.82%
$ 245.81 million $ 1,297
May 22, 2 AM $ 0.00511
-0.05%
$ 255.58 million $ 1,341
May 21, 3 PM $ 0.0048
+1.65%
$ 240.48 million $ 1,257
May 21, 11 AM $ 0.00489
-1.92%
$ 244.83 million $ 1,290
May 21, 10 AM $ 0.00499
-2.26%
$ 249.69 million $ 1,291
May 21, 9 AM $ 0.0051
+2.00%
$ 255.48 million $ 895