SBC Historical Data

SBC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.00376
+0.00%
$188.09 million $1,578
Jul 17, 8 PM $0.00376
-0.01%
$188.06 million $1,569
Jul 17, 4 PM $0.00376
-0.12%
$188.05 million $1,568
Jul 17, 3 PM $0.00376
-0.31%
$188.29 million $1,491
Jul 17, 2 PM $0.00377
-0.10%
$188.89 million $1,293
Jul 17, 1 PM $0.00378
-0.11%
$189.07 million $1,228
Jul 17, 12 PM $0.00378
-0.13%
$189.29 million $1,166
Jul 17, 11 AM $0.00379
-0.13%
$189.53 million $1,134
Jul 17, 10 AM $0.00379
-0.13%
$189.79 million $1,076
Jul 17, 9 AM $0.0038
-0.18%
$190.04 million $965
Jul 17, 8 AM $0.0038
-0.20%
$190.39 million $936
Jul 17, 7 AM $0.00381
-0.20%
$190.78 million $812
Jul 17, 4 AM $0.00382
-0.40%
$191.31 million $798
Jul 17, 3 AM $0.00384
-0.16%
$192.07 million $446
Jul 17, 1 AM $0.00384
-0.01%
$192.35 million $385
Jul 17, 12 AM $0.00384
-0.02%
$192.37 million $392
Jul 16, 11 PM $0.00384
+0.00%
$192.36 million $342
Jul 16, 9 PM $0.00384
+0.00%
$192.33 million $381
Jul 16, 7 PM $0.00384
+0.00%
$192.29 million $381
Jul 16, 5 PM $0.00384
+0.00%
$192.26 million $385
Jul 16, 3 PM $0.00384
-0.10%
$192.22 million $384
Jul 16, 1 PM $0.00384
-0.02%
$192.39 million $321
Jul 16, 12 PM $0.00384
-0.05%
$192.39 million $246
Jul 16, 11 AM $0.00385
-0.11%
$192.48 million $272
Jul 16, 10 AM $0.00385
-0.08%
$192.67 million $229
Jul 16, 9 AM $0.00385
-0.12%
$192.91 million $148
Jul 16, 8 AM $0.00386
+0.00%
$193.15 million $171
Jul 16, 6 AM $0.00386
+0.02%
$193.11 million $212
Jul 16, 5 AM $0.00386
+0.00%
$193.03 million $196
Jul 16, 3 AM $0.00386
+0.00%
$193.01 million $193
Jul 16, 2 AM $0.00386
-0.01%
$192.99 million $278
Jul 16, 1 AM $0.00386
-0.03%
$192.98 million $274
Jul 16, 12 AM $0.00386
+0.00%
$193 million $287
Jul 15, 10 PM $0.00386
+0.00%
$192.96 million $251
Jul 15, 9 PM $0.00385
+0.00%
$192.92 million $251
Jul 15, 7 PM $0.00385
+0.00%
$192.88 million $286
Jul 15, 5 PM $0.00385
-0.01%
$192.84 million $282
Jul 15, 4 PM $0.00385
+0.00%
$192.82 million $245
Jul 15, 2 PM $0.00385
+0.00%
$192.78 million $279
Jul 15, 1 PM $0.00385
+0.00%
$192.74 million $423
Jul 15, 12 PM $0.00385
+0.00%
$-- $607
Jul 15, 10 AM $0.00385
+0.00%
$192.72 million $1,127
Jul 15, 9 AM $0.00385
-0.03%
$192.69 million $1,123
Jul 15, 8 AM $0.00385
-0.05%
$192.75 million $1,106
Jul 15, 7 AM $0.00385
-0.07%
$192.89 million $1,073
Jul 15, 6 AM $0.00386
+0.00%
$192.99 million $1,028
Jul 15, 4 AM $0.00386
+0.00%
$193.02 million $1,028
Jul 15, 3 AM $0.00386
-0.11%
$192.99 million $1,021
Jul 15, 2 AM $0.00386
+0.01%
$193.21 million $963
Jul 15, 1 AM $0.00386
-0.04%
$193.2 million $956