SBC Historical Data

SBC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0051
+2.00%
$ 255.48 million $ 895
May 21, 8 AM $ 0.00501
+5.97%
$ 250.5 million $ 360
May 21, 7 AM $ 0.0051
-1.23%
$ 255.09 million $ 337
May 21, 6 AM $ 0.00516
-1.46%
$ 258.34 million $ 312
May 21, 5 AM $ 0.00504
+0.22%
$ 252.14 million $ 316
May 21, 4 AM $ 0.00494
-0.69%
$ 247.02 million $ 288
May 21, 3 AM $ 0.00497
-0.62%
$ 248.75 million $ 164
May 21, 2 AM $ 0.005
+0.51%
$ 250.31 million $ 166
May 21, 1 AM $ 0.00498
+0.02%
$ 249.08 million $ 149
May 20, 9 PM $ 0.00498
-0.08%
$ 249.28 million $ 158
May 20, 2 PM $ 0.00516
+0.02%
$ 258.32 million $ 86
May 20, 1 PM $ 0.00513
+0.00%
$ 256.54 million $ 131
May 20, 11 AM $ 0.00503
+0.00%
$ 251.88 million $ 134
May 20, 10 AM $ 0.00503
+0.00%
$ 251.89 million $ 136
May 20, 8 AM $ 0.0051
+0.82%
$ 255.27 million $ 150
May 20, 7 AM $ 0.00506
+0.75%
$ 253.19 million $ 127
May 20, 4 AM $ 0.00501
+0.00%
$ 250.89 million $ 215
May 20, 3 AM $ 0.00499
-1.27%
$ 249.93 million $ 210
May 20, 2 AM $ 0.00506
+0.30%
$ 253.17 million $ 196
May 20, 1 AM $ 0.00504
+0.02%
$ 252.36 million $ 217
May 19, 7 PM $ 0.00498
+0.00%
$ 249.07 million $ 149
May 19, 6 PM $ 0.00498
+0.00%
$ 249.08 million $ 151
May 19, 5 PM $ 0.00498
-0.01%
$ 249.11 million $ 142
May 19, 12 PM $ 0.00487
-1.77%
$ 243.59 million $ 184
May 19, 10 AM $ 0.00497
+0.55%
$ 248.69 million $ 183
May 19, 8 AM $ 0.00497
-2.05%
$ 248.92 million $ 198
May 19, 7 AM $ 0.00503
+0.00%
$ 251.96 million $ 272
May 19, 6 AM $ 0.00509
-0.17%
$ 254.52 million $ 571
May 19, 3 AM $ 0.00489
+0.05%
$ 244.86 million $ 599
May 19, 2 AM $ 0.00484
-0.02%
$ 242.08 million $ 581
May 19, 12 AM $ 0.00518
+0.08%
$ 259.38 million $ 889
May 18, 1 PM $ 0.00528
+0.00%
$ 264.21 million $ 1,131
May 18, 11 AM $ 0.00518
+0.00%
$ 259.19 million $ 1,145
May 18, 10 AM $ 0.00519
-1.31%
$ 259.87 million $ 1,168
May 18, 9 AM $ 0.00526
-0.30%
$ 263.34 million $ 1,191
May 18, 8 AM $ 0.00526
+0.00%
$ 263.34 million $ 1,240
May 18, 7 AM $ 0.00521
-0.26%
$ 260.95 million $ 1,244
May 18, 6 AM $ 0.00523
-0.12%
$ 261.61 million $ 1,005
May 18, 5 AM $ 0.00525
+0.00%
$ 262.81 million $ 719
May 18, 4 AM $ 0.00538
+1.21%
$ 269.17 million $ 723
May 18, 3 AM $ 0.00531
-2.62%
$ 265.96 million $ 709
May 18, 2 AM $ 0.00546
+3.60%
$ 273.2 million $ 658
May 18, 1 AM $ 0.00539
-2.32%
$ 269.55 million $ 578
May 18, 12 AM $ 0.00551
-0.01%
$ 275.94 million $ 371
May 17, 2 PM $ 0.00496
+1.47%
$ 248.18 million $ 468
May 17, 12 PM $ 0.00577
-0.68%
$ 288.82 million $ 310
May 17, 10 AM $ 0.00586
+1.49%
$ 293.16 million $ 666
May 17, 9 AM $ 0.00577
-1.10%
$ 288.87 million $ 761
May 17, 4 AM $ 0.00555
+0.00%
$ 277.84 million $ 815
May 17, 3 AM $ 0.00555
+15.37%
$ 277.85 million $ 868