SBC Historical Data

SBC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.00386
-0.04%
$193.2 million $956
Jul 15, 12 AM $0.00386
+0.00%
$193.24 million $787
Jul 14, 10 PM $0.00386
+0.00%
$193.2 million $787
Jul 14, 9 PM $0.00386
+0.00%
$193.16 million $787
Jul 14, 7 PM $0.00386
+0.00%
$193.12 million $787
Jul 14, 5 PM $0.00386
+0.00%
$193.08 million $793
Jul 14, 3 PM $0.00386
+0.00%
$193.04 million $962
Jul 14, 2 PM $0.00386
-0.04%
$193.07 million $972
Jul 14, 1 PM $0.00386
-0.24%
$193.16 million $973
Jul 14, 12 PM $0.00387
-0.35%
$193.62 million $792
Jul 14, 11 AM $0.00388
-0.57%
$194.28 million $475
Jul 14, 9 AM $0.0039
-0.04%
$195.36 million $159
Jul 14, 7 AM $0.0039
+0.00%
$195.39 million $201
Jul 14, 6 AM $0.0039
+0.00%
$195.37 million $233
Jul 14, 5 AM $0.0039
+0.00%
$195.34 million $247
Jul 14, 4 AM $0.0039
+0.00%
$195.31 million $248
Jul 14, 3 AM $0.0039
+0.00%
$195.3 million $247
Jul 14, 2 AM $0.0039
+0.02%
$195.34 million $227
Jul 14, 1 AM $0.0039
-0.05%
$195.26 million $269
Jul 14, 12 AM $0.0039
+0.01%
$195.33 million $248
Jul 13, 10 PM $0.0039
+0.00%
$195.28 million $202
Jul 13, 9 PM $0.0039
+0.00%
$195.24 million $202
Jul 13, 7 PM $0.0039
+0.00%
$195.2 million $247
Jul 13, 5 PM $0.0039
-0.01%
$195.16 million $242
Jul 13, 4 PM $0.0039
+0.00%
$195.14 million $355
Jul 13, 2 PM $0.0039
-0.08%
$195.1 million $361
Jul 13, 1 PM $0.0039
+0.00%
$195.22 million $317
Jul 13, 12 PM $0.0039
+0.00%
$195.18 million $271
Jul 13, 11 AM $0.0039
-0.02%
$195.2 million $267
Jul 13, 10 AM $0.0039
+0.00%
$195.2 million $310
Jul 13, 8 AM $0.0039
-0.09%
$195.24 million $302
Jul 13, 7 AM $0.0039
+0.02%
$195.4 million $240
Jul 13, 6 AM $0.0039
+0.00%
$195.36 million $272
Jul 13, 5 AM $0.0039
-0.01%
$195.32 million $266
Jul 13, 3 AM $0.0039
+0.00%
$195.31 million $259
Jul 13, 2 AM $0.0039
+0.00%
$195.28 million $268
Jul 13, 1 AM $0.0039
+0.06%
$195.28 million $262
Jul 13, 12 AM $0.0039
-0.01%
$195.36 million $217
Jul 12, 11 PM $0.0039
+0.00%
$195.35 million $243
Jul 12, 9 PM $0.0039
+0.00%
$195.31 million $243
Jul 12, 7 PM $0.0039
+0.00%
$195.27 million $243
Jul 12, 5 PM $0.0039
-0.12%
$195.27 million $216
Jul 12, 4 PM $0.00391
-0.05%
$195.46 million $175
Jul 12, 3 PM $0.00391
-0.01%
$195.55 million $136
Jul 12, 1 PM $0.00391
+0.00%
$195.53 million $172
Jul 12, 11 AM $0.00391
-0.02%
$195.5 million $184
Jul 12, 10 AM $0.00391
+0.00%
$195.5 million $179
Jul 12, 9 AM $0.00391
+0.00%
$195.46 million $264
Jul 12, 7 AM $0.00391
-0.02%
$195.47 million $305
Jul 12, 6 AM $0.00391
+0.00%
$195.51 million $283