SBC Historical Data

SBC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00928
+0.00%
$ 464.57 million $ 409
Mar 11, 8 AM $ 0.00929
+0.00%
$ 464.9 million $ 399
Mar 11, 7 AM $ 0.00929
+0.13%
$ 465.11 million $ 389
Mar 11, 6 AM $ 0.00928
-0.02%
$ 464.48 million $ 185
Mar 11, 5 AM $ 0.00929
+0.00%
$ 464.74 million $ 159
Mar 11, 4 AM $ 0.00928
+0.00%
$ -- $ 159
Mar 11, 3 AM $ 0.00934
+0.00%
$ 467.65 million $ 2,599
Mar 11, 2 AM $ 0.00935
+1.19%
$ 467.75 million $ 2,617
Mar 11, 1 AM $ 0.00925
+0.00%
$ 463.14 million $ 2,512
Mar 10, 11 PM $ 0.00925
+0.00%
$ 463.07 million $ 2,512
Mar 10, 7 PM $ 0.00927
+0.00%
$ -- $ 2,503
Mar 10, 6 PM $ 0.00927
+0.00%
$ 463.73 million $ 2,509
Mar 10, 12 PM $ 0.00925
-0.03%
$ 463.18 million $ 2,487
Mar 10, 10 AM $ 0.00925
+0.00%
$ -- $ 2,487
Mar 10, 9 AM $ 0.00926
+0.00%
$ 463.29 million $ 2,483
Mar 10, 8 AM $ 0.00925
-0.26%
$ 462.82 million $ 2,383
Mar 10, 6 AM $ 0.00927
+0.08%
$ 463.8 million $ 1,918
Mar 10, 5 AM $ 0.00926
-0.09%
$ 463.44 million $ 1,816
Mar 10, 4 AM $ 0.00925
+0.00%
$ 463.1 million $ 1,663
Mar 10, 3 AM $ 0.00926
-0.48%
$ 463.68 million $ 1,412
Mar 10, 1 AM $ 0.0093
-0.14%
$ 465.23 million $ 2,418
Mar 9, 6 PM $ 0.00931
-0.06%
$ 466.17 million $ 2,265
Mar 9, 12 PM $ 0.00931
+0.00%
$ -- $ 2,201
Mar 9, 11 AM $ 0.0093
-0.31%
$ 465.68 million $ 2,100
Mar 9, 10 AM $ 0.00934
-0.02%
$ 467.33 million $ 1,789
Mar 9, 9 AM $ 0.00934
-0.14%
$ 467.35 million $ 1,725
Mar 9, 8 AM $ 0.00934
-0.10%
$ 467.58 million $ 1,442
Mar 9, 7 AM $ 0.00936
+0.00%
$ 468.53 million $ 1,333
Mar 9, 6 AM $ 0.00935
-0.09%
$ 468.16 million $ 1,277
Mar 9, 5 AM $ 0.00935
-0.11%
$ 468.06 million $ 1,082
Mar 9, 4 AM $ 0.00936
+0.04%
$ 468.57 million $ 1,077
Mar 9, 3 AM $ 0.00937
+0.23%
$ 468.91 million $ 1,029
Mar 9, 2 AM $ 0.00935
+0.00%
$ 468.05 million $ 1,779
Mar 9, 1 AM $ 0.00934
-0.54%
$ 467.55 million $ 1,458
Mar 8, 3 PM $ 0.00938
+0.00%
$ 469.7 million $ 756
Mar 8, 1 PM $ 0.00938
+0.04%
$ 469.28 million $ 747
Mar 8, 10 AM $ 0.00936
-0.03%
$ 468.63 million $ 647
Mar 8, 9 AM $ 0.00937
+0.02%
$ 468.83 million $ 645
Mar 8, 8 AM $ 0.00936
-0.28%
$ 468.62 million $ 470
Mar 8, 7 AM $ 0.0094
+0.00%
$ 470.26 million $ 228
Mar 8, 6 AM $ 0.0094
+0.00%
$ 470.23 million $ 228
Mar 8, 5 AM $ 0.00939
+0.00%
$ -- $ 228
Mar 8, 3 AM $ 0.00939
+0.00%
$ -- $ 3,615
Mar 8, 2 AM $ 0.00938
+0.00%
$ 469.46 million $ 3,510
Mar 8, 1 AM $ 0.00938
-0.29%
$ 469.23 million $ 3,509
Mar 8, 12 AM $ 0.00939
-0.23%
$ 470.1 million $ 3,084
Mar 7, 9 PM $ 0.00944
+0.00%
$ 472.29 million $ 1,955
Mar 7, 4 PM $ 0.00944
+0.00%
$ 472.34 million $ 1,955
Mar 7, 3 PM $ 0.00942
+0.00%
$ 471.69 million $ 1,954
Mar 7, 2 PM $ 0.00943
+0.03%
$ 472.17 million $ 1,953